(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1868556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 209.17 | 206.11 | 210.92 | 204.91 | 1.844 times |
| 13 Thu Nov 2025 | 204.51 | 204.00 | 207.44 | 203.56 | 1.408 times |
| 12 Wed Nov 2025 | 203.80 | 203.96 | 205.92 | 203.35 | 0.892 times |
| 11 Tue Nov 2025 | 203.27 | 201.64 | 203.71 | 201.02 | 0.808 times |
| 10 Mon Nov 2025 | 200.47 | 200.55 | 201.16 | 197.47 | 1.164 times |
| 07 Fri Nov 2025 | 201.94 | 199.55 | 202.30 | 199.32 | 0.365 times |
| 06 Thu Nov 2025 | 199.62 | 200.17 | 201.67 | 198.62 | 0.969 times |
| 05 Wed Nov 2025 | 200.54 | 200.32 | 202.20 | 200.27 | 1.099 times |
| 04 Tue Nov 2025 | 200.67 | 198.06 | 200.80 | 197.16 | 0.702 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 1.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 205.86. However, stock will show a bullish move above 212.4.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 197.02 |
| Upside Target | 210.92 |
| Upside Target | 214.01 |
| Upside Target | 215.28 |
| Upside Target | 219.09 |
| Upside Target | 221.25 |
| Upside Target | 222.15 |
| Upside Target | 222.46 |
| Upside Target | 226.85 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 200.79 |
| Downside Intraday Target | 192.4 |
| Upside Intraday Target | 214.24 |
| Upside Intraday Target | 219.3 |
| Downside Intraday Target | 205.85 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 209.17 | 200.55 | 210.92 | 197.47 | 1.951 times |
| 07 Fri Nov 2025 | 201.94 | 198.06 | 202.30 | 197.16 | 2.42 times |
| 31 Fri Oct 2025 | 199.77 | 200.10 | 201.00 | 198.75 | 0.156 times |
| 31 Fri Oct 2025 | 199.77 | 215.28 | 215.28 | 197.02 | 3.809 times |
| 24 Fri Oct 2025 | 214.65 | 215.85 | 219.09 | 214.01 | 0.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 209.17 | 198.06 | 210.92 | 197.16 | 0.45 times |
| 31 Fri Oct 2025 | 199.77 | 220.38 | 221.25 | 197.02 | 1.116 times |
| 30 Tue Sep 2025 | 220.83 | 226.42 | 226.85 | 213.71 | 1.002 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.