(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1604850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.20 | 235.08 | 236.47 | 225.06 | 2.607 times |
| 03 Thu Apr 2025 | 236.83 | 233.96 | 239.32 | 233.10 | 1.381 times |
| 02 Wed Apr 2025 | 234.56 | 232.93 | 234.88 | 230.48 | 0.879 times |
| 01 Tue Apr 2025 | 233.79 | 231.19 | 234.06 | 230.68 | 1.041 times |
| 31 Mon Mar 2025 | 231.51 | 228.56 | 232.48 | 228.40 | 1.193 times |
| 28 Fri Mar 2025 | 227.92 | 228.65 | 230.31 | 227.69 | 0.789 times |
| 26 Wed Mar 2025 | 228.93 | 228.63 | 229.54 | 227.60 | 0.79 times |
| 24 Mon Mar 2025 | 226.24 | 225.94 | 227.29 | 224.66 | 0.947 times |
| 21 Fri Mar 2025 | 224.91 | 226.15 | 226.40 | 223.87 | 1.581 times |
| 20 Thu Mar 2025 | 226.90 | 227.08 | 228.47 | 225.17 | 0.629 times |
Stock of Waste Management (WM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.1 as stoploss in an intra day buy trade for a target of 227.83. However, stock will show a bearish move below 224.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 199.69 |
| Downside Target | 218.51 |
| Upside Target | 225.81 |
| Upside Target | 228.71 |
| Upside Target | 230.31 |
| Upside Target | 232.24 |
| Upside Target | 233.04 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 220.4 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 234.66 |
| Upside Intraday Target | 244.12 |
| Upside Intraday Target | 229.86 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.20 | 228.56 | 239.32 | 225.06 | 2.812 times |
| 28 Fri Mar 2025 | 227.92 | 225.94 | 230.31 | 224.66 | 0.506 times |
| 21 Fri Mar 2025 | 224.91 | 224.88 | 228.71 | 223.87 | 0.981 times |
| 14 Fri Mar 2025 | 224.86 | 227.95 | 232.24 | 221.10 | 0.879 times |
| 07 Fri Mar 2025 | 229.55 | 233.59 | 235.81 | 223.95 | 1.123 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 225.20 | 231.19 | 239.32 | 225.06 | 0.302 times |
| 31 Mon Mar 2025 | 231.51 | 233.59 | 235.81 | 221.10 | 1.101 times |
| 28 Fri Feb 2025 | 232.78 | 218.91 | 233.04 | 218.51 | 0.713 times |
| 31 Fri Jan 2025 | 220.26 | 202.87 | 222.73 | 199.69 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.21 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term and the buy signal is strong.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.21 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.