(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Williams Companies is 6342030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 56.45 | 56.34 | 56.54 | 56.34 | 0.02 times |
| 04 Wed Dec 2024 | 56.30 | 56.44 | 56.60 | 56.25 | 0.017 times |
| 03 Tue Dec 2024 | 56.74 | 56.70 | 56.76 | 56.65 | 0.016 times |
| 26 Tue Nov 2024 | 58.37 | 58.33 | 58.68 | 58.01 | 1.161 times |
| 26 Tue Nov 2024 | 58.37 | 58.33 | 58.68 | 58.01 | 1.161 times |
| 25 Mon Nov 2024 | 58.19 | 59.81 | 59.90 | 56.94 | 2.255 times |
| 22 Fri Nov 2024 | 59.65 | 59.76 | 60.36 | 59.52 | 1.04 times |
| 21 Thu Nov 2024 | 59.74 | 58.70 | 60.05 | 58.52 | 0.851 times |
| 20 Wed Nov 2024 | 58.70 | 58.80 | 59.17 | 58.36 | 1.092 times |
| 19 Tue Nov 2024 | 58.60 | 57.64 | 58.70 | 57.54 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 53.5. Use a stoploss of 57.02 and if the stock hits stoploss, then it can shoot up till 58.64
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 40.41 |
| Downside Target | 43.98 |
| Downside Target | 45.24 |
| Downside Target | 51.48 |
| Downside Target | 52.85 |
| Downside Target | 55.20 |
| Upside Target | 56.94 |
| Upside Target | 57.33 |
| Upside Target | 58.01 |
| Upside Target | 58.68 |
| Upside Target | 59.90 |
| Upside Target | 60.36 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 56.21 |
| Downside Intraday Target | 55.98 |
| Upside Intraday Target | 56.72 |
| Upside Intraday Target | 57 |
| Upside Intraday Target | 56.49 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 56.45 | 56.70 | 56.76 | 56.25 | 0.045 times |
| 26 Tue Nov 2024 | 58.37 | 58.33 | 58.68 | 58.01 | 0.34 times |
| 26 Tue Nov 2024 | 58.37 | 59.81 | 59.90 | 56.94 | 0.634 times |
| 22 Fri Nov 2024 | 59.65 | 56.91 | 60.36 | 56.65 | 1.115 times |
| 15 Fri Nov 2024 | 56.55 | 56.69 | 57.33 | 55.20 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 56.45 | 56.70 | 56.76 | 56.25 | 0.002 times |
| 26 Tue Nov 2024 | 58.37 | 52.71 | 60.36 | 51.48 | 1.001 times |
| 31 Thu Oct 2024 | 52.37 | 45.29 | 52.85 | 45.24 | 1.276 times |
| 30 Mon Sep 2024 | 45.65 | 45.46 | 46.48 | 43.98 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.