Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 6692530

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.22	61.71	61.72	60.18	0.395 times
01 Mon Dec 2025	61.44	60.71	61.53	60.46	0.794 times
28 Fri Nov 2025	60.93	60.38	61.12	60.10	0.352 times
26 Wed Nov 2025	60.22	59.69	60.67	59.42	0.761 times
25 Tue Nov 2025	59.37	59.27	59.50	58.60	0.863 times
24 Mon Nov 2025	59.43	59.63	59.92	58.65	1.852 times
21 Fri Nov 2025	59.61	59.03	59.89	58.38	1.224 times
20 Thu Nov 2025	58.91	59.34	60.70	58.88	1.199 times
19 Wed Nov 2025	58.89	58.41	58.96	58.19	0.937 times
18 Tue Nov 2025	59.17	59.83	60.32	59.13	1.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.8 as stoploss in an intra day sell trade for a target of 59.59. However, stock will show a bullish move above 60.8.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Downside Target	58.19
Upside Target	60.71
Upside Target	60.98
Upside Target	61.12
Upside Target	61.34
Upside Target	61.72
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	59.69
Downside Intraday Target	59.17
Upside Intraday Target	61.23
Upside Intraday Target	62.25
Upside Intraday Target	60.71

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.22	60.71	61.72	60.18	0.31 times
28 Fri Nov 2025	60.93	59.63	61.12	58.60	0.712 times
21 Fri Nov 2025	59.61	60.84	60.98	58.19	0.978 times
14 Fri Nov 2025	60.99	59.76	61.34	58.88	0.893 times
07 Fri Nov 2025	59.58	57.00	59.77	56.19	5.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	60.22	60.71	61.72	60.18	0.057 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.