(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Williams Companies is 7258480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.91 | 59.34 | 60.70 | 58.88 | 1.105 times |
| 19 Wed Nov 2025 | 58.89 | 58.41 | 58.96 | 58.19 | 0.864 times |
| 18 Tue Nov 2025 | 59.17 | 59.83 | 60.32 | 59.13 | 1.006 times |
| 17 Mon Nov 2025 | 59.91 | 60.84 | 60.98 | 59.55 | 0.854 times |
| 14 Fri Nov 2025 | 60.99 | 59.14 | 61.09 | 58.88 | 1.056 times |
| 13 Thu Nov 2025 | 59.59 | 60.67 | 61.02 | 59.11 | 1.159 times |
| 12 Wed Nov 2025 | 60.43 | 60.53 | 61.34 | 60.08 | 0.918 times |
| 11 Tue Nov 2025 | 60.60 | 60.60 | 61.15 | 60.10 | 0.884 times |
| 10 Mon Nov 2025 | 60.60 | 59.76 | 60.72 | 59.40 | 1.05 times |
| 07 Fri Nov 2025 | 59.58 | 58.00 | 59.77 | 57.80 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 61.6. Use a stoploss of 58.69 and if this stock hits its stoploss, then it can fall down till 57.37
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 58.88 |
| Upside Target | 59.77 |
| Upside Target | 60.71 |
| Upside Target | 60.98 |
| Upside Target | 61.34 |
| Upside Target | 62.77 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.74 |
| Downside Intraday Target | 56.57 |
| Upside Intraday Target | 60.53 |
| Upside Intraday Target | 62.15 |
| Upside Intraday Target | 59.36 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.91 | 60.84 | 60.98 | 58.19 | 0.756 times |
| 14 Fri Nov 2025 | 60.99 | 59.76 | 61.34 | 58.88 | 0.893 times |
| 07 Fri Nov 2025 | 59.58 | 57.00 | 59.77 | 56.19 | 5.778 times |
| 31 Fri Oct 2025 | 57.87 | 57.46 | 58.11 | 57.18 | 0.18 times |
| 31 Fri Oct 2025 | 57.87 | 57.55 | 58.25 | 56.53 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.91 | 57.00 | 61.34 | 56.19 | 0.673 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.