(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Williams Companies is 6175096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 57.51 | 58.14 | 58.23 | 57.23 | 0.864 times |
| 25 Fri Jul 2025 | 57.82 | 58.66 | 58.66 | 57.72 | 0.803 times |
| 24 Thu Jul 2025 | 58.75 | 57.64 | 58.93 | 57.57 | 0.947 times |
| 23 Wed Jul 2025 | 57.71 | 57.26 | 57.89 | 56.96 | 1.094 times |
| 22 Tue Jul 2025 | 57.36 | 57.97 | 58.07 | 57.34 | 0.873 times |
| 21 Mon Jul 2025 | 57.68 | 58.95 | 59.28 | 57.57 | 1.116 times |
| 18 Fri Jul 2025 | 59.35 | 58.54 | 59.97 | 58.24 | 1.282 times |
| 17 Thu Jul 2025 | 58.09 | 58.01 | 58.52 | 57.51 | 1.163 times |
| 16 Wed Jul 2025 | 58.48 | 58.37 | 58.92 | 58.15 | 0.903 times |
| 15 Tue Jul 2025 | 58.37 | 58.80 | 59.04 | 57.44 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 58.47. However, stock will show a bearish move below 57.3.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 56.42 |
| Upside Target | 59.28 |
| Upside Target | 59.97 |
| Upside Target | 60.87 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.08 |
| Downside Intraday Target | 56.66 |
| Upside Intraday Target | 58.08 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 57.66 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 57.51 | 58.14 | 58.23 | 57.23 | 0.179 times |
| 25 Fri Jul 2025 | 57.82 | 58.95 | 59.28 | 56.96 | 0.935 times |
| 18 Fri Jul 2025 | 59.35 | 58.02 | 59.97 | 57.44 | 0.853 times |
| 11 Fri Jul 2025 | 58.22 | 58.64 | 59.15 | 56.50 | 0.932 times |
| 03 Thu Jul 2025 | 58.64 | 62.67 | 63.45 | 57.90 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 57.51 | 62.54 | 62.77 | 56.50 | 0.773 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.