(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Williams Companies is 5657000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 58.76 | 57.76 | 59.29 | 57.75 | 1.054 times |
| 09 Tue Sep 2025 | 57.57 | 57.19 | 57.97 | 56.97 | 0.794 times |
| 08 Mon Sep 2025 | 56.85 | 57.30 | 57.68 | 56.46 | 0.825 times |
| 05 Fri Sep 2025 | 57.20 | 57.49 | 57.83 | 56.08 | 1.475 times |
| 04 Thu Sep 2025 | 57.58 | 58.00 | 58.59 | 57.17 | 0.982 times |
| 03 Wed Sep 2025 | 57.73 | 57.36 | 57.99 | 56.95 | 1.098 times |
| 02 Tue Sep 2025 | 57.38 | 57.51 | 57.94 | 56.79 | 1.385 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 0.724 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.02 | 57.50 | 0.724 times |
| 28 Thu Aug 2025 | 58.00 | 57.49 | 58.09 | 56.91 | 0.949 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.5, for a target of 57.9 or 57.41
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 58.09 |
| Downside Target | 58.20 |
| Downside Target | 58.59 |
| Upside Target | 59.29 |
| Upside Target | 60.71 |
| Upside Target | 60.87 |
| Upside Target | 62.77 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 57.05 |
| Downside Intraday Target | 55.34 |
| Upside Intraday Target | 59.88 |
| Upside Intraday Target | 61 |
| Downside Intraday Target | 58.17 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 58.76 | 57.30 | 59.29 | 56.46 | 0.541 times |
| 05 Fri Sep 2025 | 57.20 | 57.51 | 58.59 | 56.08 | 6.827 times |
| 29 Fri Aug 2025 | 57.88 | 57.97 | 58.01 | 57.50 | 0.141 times |
| 29 Fri Aug 2025 | 57.88 | 56.99 | 58.09 | 56.47 | 1.098 times |
| 22 Fri Aug 2025 | 57.07 | 57.14 | 58.08 | 55.82 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 58.76 | 57.51 | 59.29 | 56.08 | 0.315 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
| 31 Thu Jul 2025 | 59.95 | 62.54 | 62.77 | 56.50 | 0.885 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.