Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Williams Companies is 6721617

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	56.98	57.60	58.04	56.89	1.174 times
28 Tue Oct 2025	57.59	57.50	57.90	56.95	1.023 times
27 Mon Oct 2025	57.67	57.55	58.25	57.22	1.162 times
24 Fri Oct 2025	57.48	59.35	59.49	57.21	1.844 times
23 Thu Oct 2025	58.92	62.60	62.68	58.82	1.21 times
22 Wed Oct 2025	62.16	62.65	62.71	61.07	0.929 times
21 Tue Oct 2025	62.34	63.20	63.31	62.21	0.565 times
20 Mon Oct 2025	63.06	62.61	63.44	62.45	0.746 times
17 Fri Oct 2025	62.46	62.34	62.64	61.95	0.855 times
16 Thu Oct 2025	62.53	63.88	64.11	62.28	0.796 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 59.3 or 61.77

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	55.82
Upside Target	60.71
Upside Target	62.74
Upside Target	62.77
Upside Target	63.44
Upside Target	63.45
Upside Target	64.29
Upside Target	64.48
Upside Target	65.16
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	56.5
Downside Intraday Target	56.01
Upside Intraday Target	57.86
Upside Intraday Target	58.73
Upside Intraday Target	57.37

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	56.98	57.55	58.25	56.89	0.634 times
24 Fri Oct 2025	57.48	62.61	63.44	57.21	1.355 times
17 Fri Oct 2025	62.46	62.72	64.29	61.77	0.884 times
10 Fri Oct 2025	62.61	64.51	65.16	62.56	0.913 times
03 Fri Oct 2025	64.48	63.82	65.55	62.74	0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	56.98	63.16	65.55	56.89	0.923 times
30 Tue Sep 2025	63.35	57.51	64.48	56.08	1.052 times
29 Fri Aug 2025	57.88	59.68	60.71	55.82	0.876 times
31 Thu Jul 2025	59.95	62.54	62.77	56.50	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.

Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.52 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.