Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Williams Companies is 5324490

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.16	61.40	61.50	59.03	1.359 times
02 Fri Jan 2026	60.85	60.11	61.16	59.58	0.813 times
31 Wed Dec 2025	60.11	60.21	60.21	59.68	0.779 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.784 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.784 times
26 Fri Dec 2025	59.52	59.59	59.79	59.18	0.5 times
24 Wed Dec 2025	59.46	59.73	60.03	59.46	0.529 times
23 Tue Dec 2025	59.75	58.85	59.79	58.78	1.145 times
22 Mon Dec 2025	58.92	58.61	59.05	58.43	1.046 times
19 Fri Dec 2025	58.26	58.66	59.08	58.22	2.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 60.02. However, stock will show a bullish move above 61.2.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.08
Downside Target	58.09
Downside Target	59.99
Downside Target	60.03
Downside Target	61.16
Upside Target	61.34
Upside Target	61.50
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	59.63
Downside Intraday Target	58.09
Upside Intraday Target	62.1
Upside Intraday Target	63.03
Downside Intraday Target	60.56

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.16	61.40	61.50	59.03	0.572 times
02 Fri Jan 2026	60.85	59.62	61.16	59.58	3.031 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.244 times
26 Fri Dec 2025	59.52	58.61	60.03	58.43	0.407 times
19 Fri Dec 2025	58.26	59.65	59.94	58.09	1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.16	60.11	61.50	59.03	0.085 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.