Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 8307170

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	55.72	55.70	56.29	55.36	0.658 times
03 Mon Feb 2025	56.20	54.92	56.56	54.60	0.725 times
31 Fri Jan 2025	55.43	56.59	56.82	55.25	0.913 times
30 Thu Jan 2025	56.59	55.96	56.83	55.77	0.783 times
29 Wed Jan 2025	55.33	55.21	56.35	54.85	0.862 times
28 Tue Jan 2025	55.20	54.95	55.39	53.04	1.153 times
27 Mon Jan 2025	54.55	57.85	57.87	53.36	2.229 times
24 Fri Jan 2025	59.57	59.49	60.00	59.27	0.56 times
23 Thu Jan 2025	59.49	59.66	59.72	58.55	0.685 times
22 Wed Jan 2025	59.20	61.20	61.46	59.13	1.059 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.5 as stoploss in an intra day buy trade for a target of 57.29. However, stock will show a bearish move below 55.5.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	45.24
Downside Target	51.48
Downside Target	54.60
Upside Target	57.87
Upside Target	58.55
Upside Target	58.65
Upside Target	59.60
Upside Target	60.36
Upside Target	61.46

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	54.69
Downside Intraday Target	53.67
Upside Intraday Target	56.65
Upside Intraday Target	57.59
Downside Intraday Target	55.63

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	55.72	54.92	56.56	54.60	0.233 times
31 Fri Jan 2025	55.43	57.85	57.87	53.04	1.78 times
24 Fri Jan 2025	59.57	59.33	61.46	58.55	3.32 times
17 Fri Jan 2025	59.14	59.07	59.60	58.65	0.199 times
17 Fri Jan 2025	59.14	55.57	59.60	55.48	3.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	55.72	54.92	56.56	54.60	0.068 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.31 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.