(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 8511230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 59.91 | 60.84 | 60.98 | 59.55 | 0.728 times |
| 14 Fri Nov 2025 | 60.99 | 59.14 | 61.09 | 58.88 | 0.901 times |
| 13 Thu Nov 2025 | 59.59 | 60.67 | 61.02 | 59.11 | 0.989 times |
| 12 Wed Nov 2025 | 60.43 | 60.53 | 61.34 | 60.08 | 0.783 times |
| 11 Tue Nov 2025 | 60.60 | 60.60 | 61.15 | 60.10 | 0.754 times |
| 10 Mon Nov 2025 | 60.60 | 59.76 | 60.72 | 59.40 | 0.895 times |
| 07 Fri Nov 2025 | 59.58 | 58.00 | 59.77 | 57.80 | 1.143 times |
| 06 Thu Nov 2025 | 57.94 | 57.52 | 58.39 | 57.50 | 0.74 times |
| 05 Wed Nov 2025 | 57.54 | 56.52 | 58.39 | 56.26 | 1.181 times |
| 04 Tue Nov 2025 | 56.51 | 57.00 | 58.78 | 56.19 | 1.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 59.01. However, stock will show a bullish move above 60.7.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 55.82 |
| Downside Target | 59.55 |
| Downside Target | 59.77 |
| Upside Target | 60.71 |
| Upside Target | 60.98 |
| Upside Target | 61.34 |
| Upside Target | 62.77 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 59.31 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 60.74 |
| Upside Intraday Target | 61.58 |
| Upside Intraday Target | 60.15 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 59.91 | 60.84 | 60.98 | 59.55 | 0.169 times |
| 14 Fri Nov 2025 | 60.99 | 59.76 | 61.34 | 58.88 | 0.893 times |
| 07 Fri Nov 2025 | 59.58 | 57.00 | 59.77 | 56.19 | 5.778 times |
| 31 Fri Oct 2025 | 57.87 | 57.46 | 58.11 | 57.18 | 0.18 times |
| 31 Fri Oct 2025 | 57.87 | 57.55 | 58.25 | 56.53 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 59.91 | 57.00 | 61.34 | 56.19 | 0.536 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
| 30 Tue Sep 2025 | 63.35 | 57.51 | 64.48 | 56.08 | 1.052 times |
| 29 Fri Aug 2025 | 57.88 | 59.68 | 60.71 | 55.82 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.