Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5385890

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.50	60.53	60.82	58.49	2.084 times
05 Mon Jan 2026	61.16	61.40	61.50	59.03	1.344 times
02 Fri Jan 2026	60.85	60.11	61.16	59.58	0.804 times
31 Wed Dec 2025	60.11	60.21	60.21	59.68	0.771 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.775 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.775 times
26 Fri Dec 2025	59.52	59.59	59.79	59.18	0.494 times
24 Wed Dec 2025	59.46	59.73	60.03	59.46	0.523 times
23 Tue Dec 2025	59.75	58.85	59.79	58.78	1.132 times
22 Mon Dec 2025	58.92	58.61	59.05	58.43	1.034 times

Stock of Williams Companies (WMB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 57.7. Use a stoploss of 59.86 and if the stock hits stoploss, then it can shoot up till 60.86

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	56.08
Downside Target	58.09
Upside Target	59.99
Upside Target	60.03
Upside Target	61.16
Upside Target	61.34
Upside Target	61.50
Upside Target	63.88
Upside Target	64.48
Upside Target	65.55

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	58.16
Downside Intraday Target	56.82
Upside Intraday Target	61.17
Upside Intraday Target	62.84
Upside Intraday Target	59.83

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.50	61.40	61.50	58.49	1.459 times
02 Fri Jan 2026	60.85	59.62	61.16	59.58	3.031 times
29 Mon Dec 2025	59.80	59.62	59.99	59.58	0.244 times
26 Fri Dec 2025	59.52	58.61	60.03	58.43	0.407 times
19 Fri Dec 2025	58.26	59.65	59.94	58.09	1.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.50	60.11	61.50	58.49	0.167 times
31 Wed Dec 2025	60.11	60.71	63.88	58.09	0.978 times
28 Fri Nov 2025	60.93	57.00	61.34	56.19	0.889 times
31 Fri Oct 2025	57.87	63.16	65.55	56.53	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.