(WMK) Weis Markets complete technical analysis [charts+indicators] | Buy/Sell Weis Markets | (WMK) share price targets
Complete technical analysis of Weis Markets (WMK) by charts plus indicators, forecast predictions and share price targets for Weis Markets (WMK)
Weis Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Weis Markets is 121730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 65.43 | 65.95 | 66.46 | 64.54 | 1.522 times |
| 05 Fri Dec 2025 | 66.27 | 65.93 | 67.12 | 65.91 | 0.931 times |
| 04 Thu Dec 2025 | 66.47 | 66.87 | 67.76 | 65.32 | 0.73 times |
| 03 Wed Dec 2025 | 67.27 | 66.79 | 68.00 | 66.79 | 0.905 times |
| 02 Tue Dec 2025 | 67.06 | 65.59 | 67.77 | 65.35 | 1.208 times |
| 01 Mon Dec 2025 | 65.74 | 65.16 | 66.59 | 64.94 | 1.266 times |
| 28 Fri Nov 2025 | 64.97 | 65.20 | 65.38 | 64.46 | 0.555 times |
| 26 Wed Nov 2025 | 65.39 | 65.42 | 65.89 | 64.77 | 0.932 times |
| 25 Tue Nov 2025 | 65.70 | 64.96 | 66.80 | 64.61 | 0.941 times |
| 24 Mon Nov 2025 | 64.41 | 66.99 | 66.99 | 64.20 | 1.295 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.9 or till 63.8. Use a stoploss of 65.75 and if the stock hits stoploss, then it can shoot up till 66.63
Share price targets for Weis Markets (WMK)
| Target Type | Value |
| Downside Target | 61.53 |
| Downside Target | 64.20 |
| Upside Target | 66.46 |
| Upside Target | 67.57 |
| Upside Target | 68.00 |
| Upside Target | 68.38 |
| Upside Target | 68.44 |
| Upside Target | 73.12 |
| Upside Target | 73.73 |
| Upside Target | 74.49 |
Intraday share price targets for Weis Markets (WMK)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 63.56 |
| Upside Intraday Target | 66.41 |
| Upside Intraday Target | 67.4 |
| Upside Intraday Target | 65.48 |
Weekly technical analysis of Weis Markets (WMK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 65.43 | 65.95 | 66.46 | 64.54 | 0.302 times |
| 05 Fri Dec 2025 | 66.27 | 65.16 | 68.00 | 64.94 | 1.354 times |
| 28 Fri Nov 2025 | 64.97 | 66.99 | 66.99 | 64.20 | 0.786 times |
| 21 Fri Nov 2025 | 67.04 | 66.75 | 67.57 | 64.71 | 1.166 times |
| 14 Fri Nov 2025 | 66.86 | 64.60 | 66.88 | 62.71 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weis Markets (WMK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 65.43 | 65.16 | 68.00 | 64.54 | 0.356 times |
| 28 Fri Nov 2025 | 64.97 | 64.06 | 67.57 | 61.53 | 0.794 times |
| 31 Fri Oct 2025 | 63.34 | 71.51 | 73.12 | 62.49 | 0.638 times |
| 30 Tue Sep 2025 | 71.87 | 71.59 | 73.73 | 68.38 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weis Markets (WMK)
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weis Markets in short term but the buy signal is initial and weak.
Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weis Markets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weis Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Weis Markets (WMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.
Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weis Markets ( (WMK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Weis Markets ( (WMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weis Markets ( (WMK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weis Markets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weis Markets in short term but the buy signal is initial and weak.
Weis Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weis Markets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weis Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Weis Markets (WMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weis Markets (WMK) stock. Volume based technical analysis of Weis Markets (WMK) stock is negative.
Weis Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.