Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMT) Walmart Inc complete technical analysis [charts+indicators] | Buy/Sell Walmart Inc | (WMT) share price targets

Complete technical analysis of Walmart Inc (WMT) by charts plus indicators, forecast predictions and share price targets for Walmart Inc (WMT)

Walmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Walmart Inc is 18181590

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.71	112.82	113.73	112.15	1.076 times
02 Fri Jan 2026	112.76	111.43	112.79	111.12	0.787 times
31 Wed Dec 2025	111.41	111.73	112.25	111.32	0.632 times
30 Tue Dec 2025	111.92	111.89	112.69	111.83	0.645 times
29 Mon Dec 2025	112.53	111.59	112.78	111.57	0.714 times
26 Fri Dec 2025	111.74	111.72	111.97	111.36	0.495 times
24 Wed Dec 2025	111.61	110.90	111.71	110.55	0.496 times
23 Tue Dec 2025	110.90	111.99	112.35	110.70	1.117 times
22 Mon Dec 2025	112.60	114.01	114.32	112.22	1.181 times
19 Fri Dec 2025	114.36	115.14	115.28	113.53	2.752 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 113.8. However, stock will show a bearish move below 111.9.

Share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Target	96.51
Downside Target	98.88
Downside Target	106.11
Downside Target	109.58
Upside Target	113.53
Upside Target	113.73
Upside Target	114.32
Upside Target	115.02
Upside Target	116.95
Upside Target	117.45

Intraday share price targets for Walmart Inc (WMT)

Target Type	Value
Downside Intraday Target	112
Downside Intraday Target	111.28
Upside Intraday Target	113.58
Upside Intraday Target	114.44
Upside Intraday Target	112.86

Weekly technical analysis of Walmart Inc (WMT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.71	112.82	113.73	112.15	0.387 times
02 Fri Jan 2026	112.76	111.59	112.79	111.12	0.845 times
26 Fri Dec 2025	111.74	114.01	114.32	110.55	0.474 times
19 Fri Dec 2025	114.36	116.93	117.45	113.53	6.602 times
12 Fri Dec 2025	116.70	115.26	116.95	115.02	0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walmart Inc (WMT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.71	111.43	113.73	111.12	0.068 times
31 Wed Dec 2025	111.41	110.51	117.45	110.36	1.467 times
28 Fri Nov 2025	110.51	101.44	110.70	98.88	1.015 times
31 Fri Oct 2025	101.18	102.56	109.58	99.87	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walmart Inc (WMT)

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Walmart Inc ( (WMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walmart Inc ( (WMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Walmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Walmart Inc in short term but the sell signal is initial and weak.

Walmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Walmart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Walmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.7 and Walmart Inc (WMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Walmart Inc (WMT) stock. Volume based technical analysis of Walmart Inc (WMT) stock is negative.

Walmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.