(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wabash National is 571580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.81 | 8.94 | 8.99 | 8.71 | 0.842 times |
| 27 Tue May 2025 | 8.95 | 8.85 | 9.08 | 8.69 | 1.032 times |
| 23 Fri May 2025 | 8.66 | 8.69 | 8.94 | 8.55 | 0.688 times |
| 22 Thu May 2025 | 8.84 | 8.89 | 9.07 | 8.73 | 0.977 times |
| 21 Wed May 2025 | 9.04 | 9.56 | 9.64 | 9.02 | 0.993 times |
| 20 Tue May 2025 | 9.69 | 9.76 | 9.84 | 9.59 | 0.776 times |
| 19 Mon May 2025 | 9.76 | 9.46 | 9.84 | 9.39 | 1.162 times |
| 16 Fri May 2025 | 9.60 | 9.41 | 9.73 | 9.35 | 0.977 times |
| 15 Thu May 2025 | 9.39 | 9.59 | 9.73 | 9.35 | 0.855 times |
| 14 Wed May 2025 | 9.71 | 9.78 | 9.88 | 9.47 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 10.5. Use a stoploss of 8.77 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 7.91 |
| Downside Target | 8.55 |
| Upside Target | 9.05 |
| Upside Target | 9.84 |
| Upside Target | 10.19 |
| Upside Target | 10.34 |
| Upside Target | 11.01 |
| Upside Target | 11.33 |
| Upside Target | 12.44 |
| Upside Target | 14.87 |
| Upside Target | 15.66 |
| Upside Target | 17.55 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 9.25 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.81 | 8.85 | 9.08 | 8.69 | 0.408 times |
| 23 Fri May 2025 | 8.66 | 9.46 | 9.84 | 8.55 | 0.777 times |
| 16 Fri May 2025 | 9.60 | 9.35 | 9.88 | 9.05 | 0.769 times |
| 09 Fri May 2025 | 8.71 | 8.11 | 8.76 | 7.91 | 0.46 times |
| 02 Fri May 2025 | 8.19 | 10.00 | 10.19 | 6.78 | 4.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.81 | 7.06 | 9.88 | 6.90 | 0.666 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
| 31 Mon Mar 2025 | 11.05 | 11.75 | 12.44 | 10.34 | 1.739 times |
| 28 Fri Feb 2025 | 11.71 | 15.25 | 15.66 | 11.01 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.