(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Wabash National is 1159632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 10.31 | 9.69 | 10.31 | 9.62 | 0.705 times |
| 21 Mon Jul 2025 | 9.53 | 9.83 | 9.89 | 9.52 | 0.444 times |
| 18 Fri Jul 2025 | 9.69 | 9.94 | 9.94 | 9.53 | 4.18 times |
| 17 Thu Jul 2025 | 9.92 | 9.90 | 10.05 | 9.68 | 1.165 times |
| 16 Wed Jul 2025 | 9.86 | 9.58 | 9.97 | 9.20 | 1.376 times |
| 15 Tue Jul 2025 | 9.98 | 10.39 | 10.47 | 9.97 | 0.529 times |
| 14 Mon Jul 2025 | 10.22 | 10.54 | 10.59 | 10.18 | 0.585 times |
| 11 Fri Jul 2025 | 10.77 | 10.96 | 11.02 | 10.75 | 0.359 times |
| 10 Thu Jul 2025 | 11.17 | 11.21 | 11.50 | 11.16 | 0.423 times |
| 09 Wed Jul 2025 | 11.15 | 11.38 | 11.38 | 11.00 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.3. Use a stoploss of 10.62 and if the stock hits stoploss, then it can shoot up till 11.21
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.52 |
| Downside Target | 9.88 |
| Downside Target | 10.31 |
| Upside Target | 10.59 |
| Upside Target | 10.90 |
| Upside Target | 11.33 |
| Upside Target | 11.60 |
| Upside Target | 11.61 |
| Upside Target | 12.44 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.84 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 10.31 | 9.83 | 10.31 | 9.52 | 0.147 times |
| 18 Fri Jul 2025 | 9.69 | 10.54 | 10.59 | 9.20 | 3.518 times |
| 11 Fri Jul 2025 | 10.77 | 11.34 | 11.60 | 10.75 | 1.5 times |
| 03 Thu Jul 2025 | 11.49 | 10.79 | 11.61 | 10.60 | 0.625 times |
| 27 Fri Jun 2025 | 10.76 | 10.26 | 10.90 | 10.01 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 10.31 | 10.61 | 11.61 | 9.20 | 1.234 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
| 30 Wed Apr 2025 | 6.91 | 11.00 | 11.33 | 6.78 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Wabash National (WNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.