(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Wabash National is 893690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.15 | 10.38 | 10.44 | 10.05 | 0.428 times |
| 06 Wed Aug 2025 | 10.17 | 10.26 | 10.30 | 10.11 | 0.539 times |
| 05 Tue Aug 2025 | 10.14 | 9.72 | 10.20 | 9.69 | 0.68 times |
| 01 Fri Aug 2025 | 9.56 | 9.68 | 9.77 | 9.53 | 0.708 times |
| 31 Thu Jul 2025 | 9.96 | 9.75 | 9.99 | 9.66 | 0.687 times |
| 30 Wed Jul 2025 | 9.91 | 10.37 | 10.40 | 9.77 | 1.383 times |
| 29 Tue Jul 2025 | 10.46 | 10.38 | 10.52 | 10.11 | 1.134 times |
| 28 Mon Jul 2025 | 10.41 | 9.97 | 10.48 | 9.58 | 1.407 times |
| 25 Fri Jul 2025 | 9.97 | 10.10 | 10.39 | 9.42 | 1.747 times |
| 24 Thu Jul 2025 | 10.66 | 10.73 | 10.82 | 10.55 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.3. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.61
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.78 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.42 |
| Upside Target | 10.44 |
| Upside Target | 10.59 |
| Upside Target | 10.75 |
| Upside Target | 10.90 |
| Upside Target | 10.94 |
| Upside Target | 11.33 |
| Upside Target | 11.60 |
| Upside Target | 11.61 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.34 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.84 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.15 | 9.72 | 10.44 | 9.69 | 0.31 times |
| 01 Fri Aug 2025 | 9.56 | 9.97 | 10.52 | 9.53 | 1.074 times |
| 25 Fri Jul 2025 | 9.97 | 9.83 | 10.94 | 9.42 | 0.487 times |
| 18 Fri Jul 2025 | 9.69 | 10.54 | 10.59 | 9.20 | 3.518 times |
| 11 Fri Jul 2025 | 10.77 | 11.34 | 11.60 | 10.75 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 10.15 | 9.68 | 10.44 | 9.53 | 0.098 times |
| 31 Thu Jul 2025 | 9.96 | 10.61 | 11.61 | 9.20 | 1.857 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
| 30 Fri May 2025 | 8.67 | 7.06 | 9.88 | 6.90 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabash National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wabash National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.