(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Wabash National is 621300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 11.02 | 10.95 | 11.12 | 10.85 | 0.589 times |
| 02 Tue Sep 2025 | 11.08 | 11.00 | 11.12 | 10.93 | 0.594 times |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.777 times |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.777 times |
| 28 Thu Aug 2025 | 11.13 | 11.52 | 11.54 | 11.07 | 0.93 times |
| 27 Wed Aug 2025 | 11.47 | 11.36 | 11.76 | 11.31 | 0.915 times |
| 26 Tue Aug 2025 | 11.24 | 11.23 | 11.41 | 11.07 | 2.6 times |
| 25 Mon Aug 2025 | 11.17 | 11.27 | 11.30 | 11.02 | 0.779 times |
| 22 Fri Aug 2025 | 11.28 | 10.22 | 11.34 | 10.22 | 1.222 times |
| 21 Thu Aug 2025 | 10.12 | 10.08 | 10.13 | 9.79 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.8. Use a stoploss of 10.77 and if this stock hits its stoploss, then it can fall down till 10.28
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 8.41 |
| Downside Target | 9.20 |
| Downside Target | 9.50 |
| Downside Target | 9.79 |
| Downside Target | 10.85 |
| Upside Target | 11.12 |
| Upside Target | 11.33 |
| Upside Target | 11.34 |
| Upside Target | 11.61 |
| Upside Target | 11.76 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.73 |
| Upside Intraday Target | 11.14 |
| Upside Intraday Target | 11.27 |
| Downside Intraday Target | 11 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 11.02 | 11.00 | 11.12 | 10.85 | 1.523 times |
| 29 Fri Aug 2025 | 11.09 | 11.13 | 11.33 | 10.95 | 0.13 times |
| 29 Fri Aug 2025 | 11.09 | 11.27 | 11.76 | 10.95 | 1.397 times |
| 22 Fri Aug 2025 | 11.28 | 10.67 | 11.34 | 9.79 | 0.73 times |
| 15 Fri Aug 2025 | 10.67 | 10.02 | 11.11 | 9.50 | 1.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 11.02 | 11.00 | 11.12 | 10.85 | 0.055 times |
| 29 Fri Aug 2025 | 11.09 | 9.68 | 11.76 | 9.50 | 0.617 times |
| 31 Thu Jul 2025 | 9.96 | 10.61 | 11.61 | 9.20 | 1.857 times |
| 30 Mon Jun 2025 | 10.63 | 8.60 | 10.90 | 8.41 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabash National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term and the buy signal is strong.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabash National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabash National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.