(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Western New is 43655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.77 | 6.80 | 6.86 | 6.73 | 0.405 times |
| 23 Thu May 2024 | 6.88 | 6.91 | 6.99 | 6.75 | 0.875 times |
| 22 Wed May 2024 | 6.85 | 6.67 | 6.85 | 6.62 | 0.822 times |
| 21 Tue May 2024 | 6.65 | 6.92 | 6.92 | 6.65 | 0.22 times |
| 20 Mon May 2024 | 6.73 | 6.79 | 6.88 | 6.73 | 0.922 times |
| 17 Fri May 2024 | 6.85 | 6.84 | 6.97 | 6.76 | 1.231 times |
| 16 Thu May 2024 | 6.85 | 6.68 | 6.85 | 6.68 | 1.408 times |
| 15 Wed May 2024 | 6.75 | 6.64 | 6.77 | 6.56 | 0.691 times |
| 14 Tue May 2024 | 6.62 | 6.57 | 6.64 | 6.49 | 1.672 times |
| 13 Mon May 2024 | 6.57 | 6.50 | 6.65 | 6.50 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.57. However, stock will show a bullish move above 6.8.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.49 |
| Upside Target | 6.99 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 7.83 |
| Upside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.77 | 6.80 | 6.86 | 6.73 | 0.143 times |
| 23 Thu May 2024 | 6.88 | 6.79 | 6.99 | 6.62 | 0.49 times |
| 17 Fri May 2024 | 6.85 | 6.50 | 6.97 | 6.49 | 0.805 times |
| 10 Fri May 2024 | 6.50 | 6.52 | 6.56 | 6.09 | 0.717 times |
| 03 Fri May 2024 | 6.52 | 6.46 | 6.65 | 6.00 | 1.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 6.77 | 6.12 | 6.99 | 6.05 | 0.849 times |
| 30 Tue Apr 2024 | 6.04 | 7.54 | 7.66 | 6.00 | 1.441 times |
| 28 Thu Mar 2024 | 7.67 | 8.06 | 8.47 | 7.35 | 0.928 times |
| 29 Thu Feb 2024 | 8.12 | 8.53 | 8.65 | 7.83 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.