(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Western New is 40628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 7.61 | 7.64 | 7.70 | 7.57 | 0.564 times |
| 05 Mon Aug 2024 | 7.61 | 7.58 | 7.67 | 7.38 | 0.753 times |
| 02 Fri Aug 2024 | 7.75 | 7.85 | 7.85 | 7.55 | 1.664 times |
| 01 Thu Aug 2024 | 7.92 | 8.20 | 8.25 | 7.92 | 2.274 times |
| 31 Wed Jul 2024 | 8.28 | 8.24 | 8.43 | 8.15 | 0.421 times |
| 30 Tue Jul 2024 | 8.29 | 8.29 | 8.30 | 8.03 | 1.984 times |
| 29 Mon Jul 2024 | 8.30 | 8.54 | 8.54 | 8.18 | 0.714 times |
| 26 Fri Jul 2024 | 8.46 | 8.49 | 8.59 | 8.38 | 0.554 times |
| 25 Thu Jul 2024 | 8.49 | 8.39 | 8.58 | 8.31 | 0.687 times |
| 24 Wed Jul 2024 | 8.49 | 8.25 | 8.54 | 8.25 | 0.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 8.02. However, stock will show a bearish move below 7.5.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.25 |
| Downside Target | 7.55 |
| Upside Target | 7.70 |
| Upside Target | 8.25 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.59 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.56 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 7.61 | 7.58 | 7.70 | 7.38 | 0.187 times |
| 02 Fri Aug 2024 | 7.75 | 8.54 | 8.54 | 7.55 | 2.809 times |
| 26 Fri Jul 2024 | 8.46 | 8.37 | 8.59 | 8.25 | 0.355 times |
| 19 Fri Jul 2024 | 8.41 | 7.25 | 8.53 | 7.25 | 2.979 times |
| 12 Fri Jul 2024 | 7.19 | 6.77 | 7.25 | 6.70 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 7.61 | 8.20 | 8.25 | 7.38 | 0.29 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.