(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Western New is 38560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.46 | 8.56 | 8.58 | 8.41 | 0.646 times |
| 20 Tue Aug 2024 | 8.47 | 8.56 | 8.56 | 8.35 | 1.107 times |
| 19 Mon Aug 2024 | 8.54 | 8.45 | 8.58 | 8.20 | 2.982 times |
| 16 Fri Aug 2024 | 8.44 | 7.92 | 8.45 | 7.92 | 1.074 times |
| 15 Thu Aug 2024 | 7.93 | 7.55 | 7.97 | 7.55 | 0.635 times |
| 14 Wed Aug 2024 | 7.45 | 7.49 | 7.50 | 7.42 | 0.562 times |
| 13 Tue Aug 2024 | 7.48 | 7.54 | 7.57 | 7.47 | 1.009 times |
| 12 Mon Aug 2024 | 7.47 | 7.60 | 7.64 | 7.46 | 0.991 times |
| 09 Fri Aug 2024 | 7.61 | 7.54 | 7.62 | 7.48 | 0.462 times |
| 08 Thu Aug 2024 | 7.54 | 7.71 | 7.71 | 7.54 | 0.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.4, but if it comes below 8.4, then a intra day sell could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.98 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.9 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.00 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.20 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Upside Target | 8.54 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.25 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.79 |
| Downside Intraday Target | 8.41 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.46 | 8.45 | 8.58 | 8.20 | 1.109 times |
| 16 Fri Aug 2024 | 8.44 | 7.60 | 8.45 | 7.42 | 1.411 times |
| 09 Fri Aug 2024 | 7.61 | 7.58 | 7.71 | 7.38 | 0.407 times |
| 02 Fri Aug 2024 | 7.75 | 8.54 | 8.54 | 7.55 | 2.809 times |
| 26 Fri Jul 2024 | 8.46 | 8.37 | 8.59 | 8.25 | 0.355 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.46 | 8.20 | 8.58 | 7.38 | 0.846 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
| 31 Fri May 2024 | 6.71 | 6.12 | 6.99 | 6.05 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.