(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Western New is 42357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.77 | 8.83 | 8.83 | 8.57 | 2.953 times |
| 19 Thu Sep 2024 | 8.82 | 8.84 | 8.84 | 8.78 | 0.619 times |
| 18 Wed Sep 2024 | 8.74 | 8.72 | 8.90 | 8.68 | 1.218 times |
| 17 Tue Sep 2024 | 8.74 | 8.75 | 8.81 | 8.64 | 0.848 times |
| 16 Mon Sep 2024 | 8.74 | 8.84 | 8.86 | 8.72 | 0.264 times |
| 13 Fri Sep 2024 | 8.73 | 8.72 | 8.90 | 8.64 | 0.645 times |
| 12 Thu Sep 2024 | 8.65 | 8.65 | 8.69 | 8.54 | 0.434 times |
| 11 Wed Sep 2024 | 8.67 | 8.65 | 8.67 | 8.45 | 0.992 times |
| 10 Tue Sep 2024 | 8.60 | 8.62 | 8.73 | 8.51 | 1.119 times |
| 09 Mon Sep 2024 | 8.65 | 8.74 | 8.78 | 8.65 | 3.316 times |
Stock of Western New (WNEB) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.45 |
| Upside Target | 8.90 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.59 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.75 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.77 | 8.84 | 8.90 | 8.57 | 0.907 times |
| 13 Fri Sep 2024 | 8.73 | 8.74 | 8.90 | 8.45 | 2.108 times |
| 06 Fri Sep 2024 | 8.71 | 8.88 | 8.95 | 8.58 | 6.925 times |
| 30 Fri Aug 2024 | 8.88 | 8.87 | 8.99 | 8.81 | 0.163 times |
| 30 Fri Aug 2024 | 8.88 | 8.84 | 8.99 | 8.68 | 0.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 8.77 | 8.88 | 8.95 | 8.45 | 0.797 times |
| 30 Fri Aug 2024 | 8.88 | 8.20 | 8.99 | 7.38 | 1.116 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
| 28 Fri Jun 2024 | 6.88 | 6.70 | 6.92 | 6.10 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.