(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Western New is 30080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.65 | 8.84 | 8.90 | 8.59 | 0.652 times |
| 18 Fri Oct 2024 | 8.87 | 8.82 | 8.89 | 8.82 | 0.402 times |
| 17 Thu Oct 2024 | 8.79 | 8.80 | 8.80 | 8.73 | 0.775 times |
| 16 Wed Oct 2024 | 8.75 | 8.85 | 8.96 | 8.75 | 0.971 times |
| 15 Tue Oct 2024 | 8.86 | 8.87 | 8.98 | 8.85 | 0.874 times |
| 14 Mon Oct 2024 | 8.88 | 8.88 | 8.93 | 8.88 | 0.798 times |
| 11 Fri Oct 2024 | 8.86 | 8.47 | 8.89 | 8.47 | 1.825 times |
| 10 Thu Oct 2024 | 8.47 | 8.43 | 8.47 | 8.35 | 1.489 times |
| 09 Wed Oct 2024 | 8.45 | 8.45 | 8.51 | 8.40 | 1.519 times |
| 08 Tue Oct 2024 | 8.46 | 8.53 | 8.60 | 8.46 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.8 or till 9. Use a stoploss of 8.62 and if this stock hits its stoploss, then it can fall down till 8.46
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.64 |
| Downside Target | 6.92 |
| Downside Target | 7.38 |
| Downside Target | 8.25 |
| Upside Target | 8.79 |
| Upside Target | 8.89 |
| Upside Target | 8.90 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.71 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.65 | 8.84 | 8.90 | 8.59 | 0.171 times |
| 18 Fri Oct 2024 | 8.87 | 8.88 | 8.98 | 8.73 | 0.618 times |
| 11 Fri Oct 2024 | 8.86 | 8.52 | 8.89 | 8.35 | 1.348 times |
| 04 Fri Oct 2024 | 8.57 | 8.55 | 8.65 | 8.25 | 1.634 times |
| 27 Fri Sep 2024 | 8.62 | 8.79 | 8.79 | 8.55 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 8.65 | 8.45 | 8.98 | 8.25 | 0.511 times |
| 30 Mon Sep 2024 | 8.50 | 8.88 | 8.95 | 8.45 | 0.964 times |
| 30 Fri Aug 2024 | 8.88 | 8.20 | 8.99 | 7.38 | 1.116 times |
| 31 Wed Jul 2024 | 8.28 | 6.82 | 8.59 | 6.64 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.