(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Western New is 29910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.69 | 8.71 | 8.71 | 8.59 | 0.308 times |
| 01 Fri Nov 2024 | 8.69 | 8.68 | 8.78 | 8.65 | 0.388 times |
| 31 Thu Oct 2024 | 8.71 | 8.67 | 8.73 | 8.67 | 0.532 times |
| 30 Wed Oct 2024 | 8.71 | 8.75 | 8.82 | 8.62 | 1.006 times |
| 29 Tue Oct 2024 | 8.69 | 8.71 | 8.75 | 8.65 | 1.428 times |
| 28 Mon Oct 2024 | 8.70 | 8.80 | 8.81 | 8.70 | 1.057 times |
| 25 Fri Oct 2024 | 8.68 | 8.70 | 8.75 | 8.62 | 1.695 times |
| 24 Thu Oct 2024 | 8.71 | 8.30 | 8.76 | 8.30 | 2.049 times |
| 23 Wed Oct 2024 | 8.68 | 8.85 | 8.85 | 8.64 | 0.702 times |
| 22 Tue Oct 2024 | 8.62 | 8.75 | 8.75 | 8.59 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.4. Use a stoploss of 8.7 and if the stock hits stoploss, then it can shoot up till 8.82
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.64 |
| Downside Target | 7.38 |
| Downside Target | 8.25 |
| Upside Target | 8.78 |
| Upside Target | 8.82 |
| Upside Target | 8.89 |
| Upside Target | 8.90 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 8.99 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 8.78 |
| Downside Intraday Target | 8.66 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.69 | 8.71 | 8.71 | 8.59 | 0.07 times |
| 01 Fri Nov 2024 | 8.69 | 8.80 | 8.82 | 8.62 | 0.789 times |
| 25 Fri Oct 2024 | 8.68 | 8.84 | 8.90 | 8.30 | 1.455 times |
| 18 Fri Oct 2024 | 8.87 | 8.88 | 8.98 | 8.73 | 0.618 times |
| 11 Fri Oct 2024 | 8.86 | 8.52 | 8.89 | 8.35 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.69 | 8.68 | 8.78 | 8.59 | 0.031 times |
| 31 Thu Oct 2024 | 8.71 | 8.45 | 8.98 | 8.25 | 0.848 times |
| 30 Mon Sep 2024 | 8.50 | 8.88 | 8.95 | 8.45 | 0.964 times |
| 30 Fri Aug 2024 | 8.88 | 8.20 | 8.99 | 7.38 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.