(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Western New is 62225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.20 | 9.09 | 9.22 | 9.09 | 0.151 times |
| 23 Mon Dec 2024 | 9.09 | 9.22 | 9.33 | 9.09 | 0.839 times |
| 20 Fri Dec 2024 | 9.26 | 9.32 | 9.40 | 9.26 | 0.529 times |
| 19 Thu Dec 2024 | 9.22 | 9.37 | 9.41 | 9.11 | 0.494 times |
| 18 Wed Dec 2024 | 9.32 | 9.88 | 9.88 | 9.32 | 1.02 times |
| 17 Tue Dec 2024 | 9.76 | 9.94 | 10.08 | 9.76 | 0.858 times |
| 16 Mon Dec 2024 | 9.94 | 9.98 | 10.00 | 9.86 | 0.801 times |
| 13 Fri Dec 2024 | 9.99 | 10.00 | 10.08 | 9.78 | 0.771 times |
| 12 Thu Dec 2024 | 9.98 | 9.71 | 10.04 | 9.63 | 0.66 times |
| 11 Wed Dec 2024 | 9.71 | 9.37 | 9.75 | 9.33 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.39. However, stock will show a bearish move below 9.1.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.38 |
| Downside Target | 8.25 |
| Downside Target | 8.45 |
| Downside Target | 8.95 |
| Upside Target | 9.22 |
| Upside Target | 9.33 |
| Upside Target | 9.43 |
| Upside Target | 9.76 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.97 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.20 | 9.22 | 9.33 | 9.09 | 0.268 times |
| 20 Fri Dec 2024 | 9.26 | 9.98 | 10.08 | 9.11 | 0.651 times |
| 13 Fri Dec 2024 | 9.99 | 9.35 | 10.08 | 9.21 | 10.847 times |
| 26 Tue Nov 2024 | 9.35 | 9.41 | 9.43 | 9.22 | 0.422 times |
| 26 Tue Nov 2024 | 9.35 | 9.49 | 9.76 | 9.22 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 0.938 times |
| 26 Tue Nov 2024 | 9.35 | 8.68 | 9.76 | 8.59 | 1.022 times |
| 31 Thu Oct 2024 | 8.71 | 8.45 | 8.98 | 8.25 | 0.848 times |
| 30 Mon Sep 2024 | 8.50 | 8.88 | 8.95 | 8.45 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western New in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.