(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Western New is 59440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.45 | 9.45 | 9.49 | 9.41 | 0.434 times |
| 19 Mon May 2025 | 9.45 | 9.39 | 9.46 | 9.34 | 0.584 times |
| 16 Fri May 2025 | 9.43 | 9.42 | 9.50 | 9.36 | 0.67 times |
| 15 Thu May 2025 | 9.46 | 9.45 | 9.59 | 9.42 | 0.318 times |
| 14 Wed May 2025 | 9.48 | 9.50 | 9.62 | 9.48 | 0.606 times |
| 13 Tue May 2025 | 9.54 | 9.70 | 9.72 | 9.54 | 0.722 times |
| 12 Mon May 2025 | 9.64 | 9.65 | 9.88 | 9.61 | 1.058 times |
| 09 Fri May 2025 | 9.61 | 9.66 | 9.67 | 9.55 | 0.448 times |
| 08 Thu May 2025 | 9.61 | 9.50 | 9.63 | 9.46 | 0.703 times |
| 07 Wed May 2025 | 9.36 | 9.47 | 9.54 | 9.32 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 9.8. Use a stoploss of 9.39 and if this stock hits its stoploss, then it can fall down till 9.21
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.41 |
| Downside Target | 8.76 |
| Downside Target | 8.98 |
| Downside Target | 9.17 |
| Upside Target | 9.50 |
| Upside Target | 9.67 |
| Upside Target | 9.73 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.36 |
| Downside Intraday Target | 9.28 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.58 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.45 | 9.39 | 9.49 | 9.34 | 0.302 times |
| 16 Fri May 2025 | 9.43 | 9.65 | 9.88 | 9.36 | 0.486 times |
| 09 Fri May 2025 | 9.61 | 9.50 | 9.67 | 9.32 | 0.815 times |
| 02 Fri May 2025 | 9.57 | 9.13 | 9.73 | 8.98 | 3.618 times |
| 25 Fri Apr 2025 | 9.14 | 8.55 | 9.29 | 8.41 | 2.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.45 | 9.21 | 9.88 | 9.21 | 0.59 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
| 28 Fri Feb 2025 | 9.73 | 9.31 | 9.93 | 9.17 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.