(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Western New is 70990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.69 | 8.93 | 8.96 | 8.69 | 1.158 times |
| 13 Fri Jun 2025 | 9.08 | 9.26 | 9.39 | 9.08 | 0.617 times |
| 12 Thu Jun 2025 | 9.37 | 9.39 | 9.44 | 9.31 | 0.854 times |
| 11 Wed Jun 2025 | 9.44 | 9.54 | 9.59 | 9.38 | 1.619 times |
| 10 Tue Jun 2025 | 9.46 | 9.35 | 9.53 | 9.28 | 0.868 times |
| 09 Mon Jun 2025 | 9.29 | 9.37 | 9.45 | 9.29 | 1.078 times |
| 06 Fri Jun 2025 | 9.32 | 9.34 | 9.36 | 9.22 | 0.979 times |
| 05 Thu Jun 2025 | 9.17 | 9.20 | 9.35 | 9.17 | 1 times |
| 04 Wed Jun 2025 | 9.23 | 9.41 | 9.41 | 9.20 | 0.737 times |
| 03 Tue Jun 2025 | 9.29 | 9.30 | 9.40 | 9.25 | 1.038 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.1 or 9.29
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.69 |
| Upside Target | 8.96 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.58 |
| Upside Target | 9.59 |
| Upside Target | 9.77 |
| Upside Target | 9.88 |
| Upside Target | 9.93 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 8.78 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.69 | 8.93 | 8.96 | 8.69 | 0.23 times |
| 13 Fri Jun 2025 | 9.08 | 9.37 | 9.59 | 9.08 | 1.014 times |
| 06 Fri Jun 2025 | 9.32 | 9.45 | 9.45 | 9.17 | 1.34 times |
| 30 Fri May 2025 | 9.44 | 9.29 | 9.58 | 9.18 | 1.296 times |
| 23 Fri May 2025 | 9.16 | 9.39 | 9.49 | 9.09 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.69 | 9.45 | 9.59 | 8.69 | 0.653 times |
| 30 Fri May 2025 | 9.44 | 9.21 | 9.88 | 9.09 | 0.886 times |
| 30 Wed Apr 2025 | 9.23 | 9.26 | 9.49 | 7.63 | 1.139 times |
| 31 Mon Mar 2025 | 9.30 | 9.74 | 9.77 | 8.76 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.