Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Western New is 38170

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.64	11.52	11.70	11.50	1.132 times
18 Tue Nov 2025	11.52	11.51	11.60	11.32	1.142 times
17 Mon Nov 2025	11.38	11.62	11.77	11.38	1.247 times
14 Fri Nov 2025	11.79	11.70	11.85	11.63	1.1 times
13 Thu Nov 2025	11.80	11.76	11.90	11.76	0.768 times
12 Wed Nov 2025	11.83	11.87	12.07	11.82	1.085 times
11 Tue Nov 2025	11.88	11.87	11.91	11.85	0.448 times
10 Mon Nov 2025	11.82	11.89	11.93	11.76	0.671 times
07 Fri Nov 2025	11.76	11.78	11.85	11.65	1.168 times
06 Thu Nov 2025	11.76	11.80	11.92	11.68	1.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12. Use a stoploss of 11.57 and if this stock hits its stoploss, then it can fall down till 11.36

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	9.24
Downside Target	10.25
Downside Target	10.78
Downside Target	11.17
Upside Target	11.77
Upside Target	11.95
Upside Target	12.07
Upside Target	12.28
Upside Target	12.60
Upside Target	12.80

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	11.38
Downside Intraday Target	11.13
Upside Intraday Target	11.83
Upside Intraday Target	12.03
Downside Intraday Target	11.58

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.64	11.62	11.77	11.32	0.865 times
14 Fri Nov 2025	11.79	11.89	12.07	11.63	0.932 times
07 Fri Nov 2025	11.76	11.17	11.95	11.17	3.453 times
31 Fri Oct 2025	11.37	11.35	11.48	11.21	0.268 times
31 Fri Oct 2025	11.37	11.45	11.95	11.20	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	11.64	11.17	12.07	11.17	0.418 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times
30 Tue Sep 2025	12.01	12.37	12.80	11.70	0.965 times
29 Fri Aug 2025	12.54	10.54	12.60	10.25	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.

Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Western New in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western New is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.