Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets

Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)

Western New trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Western New is 55040

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.77	12.85	12.96	12.68	1.146 times
26 Fri Dec 2025	12.82	12.94	13.00	12.74	0.561 times
24 Wed Dec 2025	12.88	12.86	13.51	12.80	0.572 times
23 Tue Dec 2025	12.85	12.91	13.06	12.81	0.6 times
22 Mon Dec 2025	12.96	13.31	13.34	12.90	0.627 times
19 Fri Dec 2025	13.25	13.42	13.45	13.07	2.393 times
18 Thu Dec 2025	13.42	13.37	13.49	13.31	1.239 times
17 Wed Dec 2025	13.23	13.33	13.38	13.20	0.898 times
16 Tue Dec 2025	13.28	13.35	13.95	13.27	1.057 times
15 Mon Dec 2025	13.32	13.30	13.37	13.15	1.285 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.6 or till 12.3. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.22

Share price targets for Western New (WNEB)

Target Type	Value
Downside Target	10.25
Downside Target	10.78
Downside Target	11.17
Downside Target	11.70
Downside Target	12.10
Downside Target	12.60
Upside Target	12.88
Upside Target	12.96
Upside Target	13.07
Upside Target	13.45
Upside Target	13.51
Upside Target	13.95

Intraday share price targets for Western New (WNEB)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.52
Upside Intraday Target	12.93
Upside Intraday Target	13.08
Upside Intraday Target	12.8

Weekly technical analysis of Western New (WNEB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.77	12.85	12.96	12.68	0.486 times
26 Fri Dec 2025	12.82	13.31	13.51	12.74	0.343 times
19 Fri Dec 2025	13.25	13.30	13.95	13.07	1.156 times
12 Fri Dec 2025	13.15	12.74	13.45	12.62	1.484 times
05 Fri Dec 2025	12.65	12.10	12.88	12.10	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western New (WNEB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	12.77	12.10	13.95	12.10	1.581 times
28 Fri Nov 2025	12.24	11.17	12.73	11.17	0.647 times
31 Fri Oct 2025	11.37	11.96	12.28	10.78	0.734 times
30 Tue Sep 2025	12.01	12.37	12.80	11.70	0.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Western New (WNEB)

Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Western New in short term but the sell signal is initial and weak.

Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western New in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western New is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.

Western New Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.