(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ishares S is 7250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.18 | 79.02 | 79.43 | 79.02 | 0.828 times |
| 04 Tue Feb 2025 | 79.07 | 79.34 | 79.85 | 79.07 | 0.841 times |
| 03 Mon Feb 2025 | 79.68 | 79.14 | 79.98 | 78.78 | 1.31 times |
| 31 Fri Jan 2025 | 80.30 | 80.28 | 80.97 | 80.00 | 0.607 times |
| 30 Thu Jan 2025 | 80.40 | 80.20 | 80.72 | 80.20 | 0.855 times |
| 29 Wed Jan 2025 | 80.06 | 80.05 | 80.60 | 80.02 | 0.993 times |
| 28 Tue Jan 2025 | 80.19 | 80.40 | 80.40 | 79.94 | 0.745 times |
| 27 Mon Jan 2025 | 80.72 | 80.32 | 80.72 | 80.18 | 0.814 times |
| 24 Fri Jan 2025 | 80.35 | 80.03 | 80.40 | 80.03 | 0.938 times |
| 23 Thu Jan 2025 | 79.33 | 78.87 | 79.50 | 78.87 | 1.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 82.4. Use a stoploss of 78.56 and if this stock hits its stoploss, then it can fall down till 76.82
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 77.59 |
| Upside Target | 79.94 |
| Upside Target | 79.98 |
| Upside Target | 80.40 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
| Upside Target | 82.94 |
| Upside Target | 86.68 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.65 |
| Downside Intraday Target | 78.11 |
| Upside Intraday Target | 79.85 |
| Upside Intraday Target | 80.51 |
| Upside Intraday Target | 79.31 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.18 | 79.14 | 79.98 | 78.78 | 0.742 times |
| 31 Fri Jan 2025 | 80.30 | 80.32 | 80.97 | 79.94 | 0.681 times |
| 24 Fri Jan 2025 | 80.35 | 78.74 | 80.40 | 78.74 | 7.362 times |
| 17 Fri Jan 2025 | 78.18 | 77.59 | 78.47 | 77.59 | 0.103 times |
| 17 Fri Jan 2025 | 78.18 | 75.07 | 78.47 | 75.03 | 0.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 79.18 | 79.14 | 79.98 | 78.78 | 0.012 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
| 31 Tue Dec 2024 | 76.34 | 81.77 | 82.00 | 74.87 | 0.945 times |
| 26 Tue Nov 2024 | 80.90 | 80.46 | 82.94 | 78.13 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.