(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ishares S is 3470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 73.16 | 73.55 | 73.82 | 73.11 | 0.98 times |
| 12 Thu Jun 2025 | 74.62 | 74.72 | 74.72 | 74.56 | 0.548 times |
| 11 Wed Jun 2025 | 74.91 | 75.49 | 75.49 | 74.91 | 0.403 times |
| 10 Tue Jun 2025 | 75.41 | 75.11 | 75.41 | 75.11 | 0.548 times |
| 09 Mon Jun 2025 | 75.12 | 75.98 | 75.98 | 74.49 | 0.836 times |
| 06 Fri Jun 2025 | 74.34 | 74.99 | 75.01 | 74.34 | 1.009 times |
| 05 Thu Jun 2025 | 74.72 | 74.30 | 74.92 | 74.24 | 2.738 times |
| 04 Wed Jun 2025 | 74.02 | 73.68 | 74.02 | 73.54 | 0.72 times |
| 03 Tue Jun 2025 | 73.76 | 72.99 | 73.76 | 72.92 | 0.865 times |
| 02 Mon Jun 2025 | 73.49 | 73.52 | 73.66 | 73.27 | 1.585 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.1, for a target of 73.9 or 74.55
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 71.11 |
| Downside Target | 72.92 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.07 |
| Upside Target | 77.16 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 72.19 |
| Downside Intraday Target | 71.21 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 76.95 |
| Upside Intraday Target | 74.08 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 73.16 | 75.98 | 75.98 | 73.11 | 0.479 times |
| 06 Fri Jun 2025 | 74.34 | 73.52 | 75.01 | 72.92 | 1.387 times |
| 30 Fri May 2025 | 73.93 | 74.89 | 75.20 | 73.58 | 0.925 times |
| 23 Fri May 2025 | 74.27 | 74.98 | 75.79 | 74.04 | 0.348 times |
| 16 Fri May 2025 | 75.27 | 73.92 | 75.27 | 73.81 | 2.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 73.16 | 73.52 | 75.98 | 72.92 | 0.262 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
| 30 Wed Apr 2025 | 72.49 | 75.48 | 76.07 | 66.25 | 4.394 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.