(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ishares S is 7480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.69 | 73.91 | 73.91 | 73.53 | 0.508 times |
| 08 Fri Aug 2025 | 74.36 | 74.45 | 74.66 | 74.00 | 3.262 times |
| 07 Thu Aug 2025 | 74.69 | 73.95 | 74.82 | 73.95 | 1.457 times |
| 06 Wed Aug 2025 | 73.04 | 72.78 | 73.13 | 72.78 | 0.668 times |
| 05 Tue Aug 2025 | 72.24 | 71.62 | 72.29 | 71.62 | 0.374 times |
| 01 Fri Aug 2025 | 71.30 | 71.16 | 71.30 | 70.95 | 1.377 times |
| 31 Thu Jul 2025 | 70.94 | 71.93 | 71.93 | 70.89 | 0.762 times |
| 30 Wed Jul 2025 | 73.30 | 73.80 | 73.83 | 73.16 | 0.348 times |
| 29 Tue Jul 2025 | 74.54 | 74.53 | 74.98 | 74.37 | 0.802 times |
| 28 Mon Jul 2025 | 75.08 | 76.03 | 76.03 | 74.92 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 70.8. Use a stoploss of 73.8 and if the stock hits stoploss, then it can shoot up till 75.15
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 70.89 |
| Upside Target | 74.67 |
| Upside Target | 74.82 |
| Upside Target | 75.79 |
| Upside Target | 75.98 |
| Upside Target | 76.03 |
| Upside Target | 76.07 |
| Upside Target | 76.36 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 73.51 |
| Downside Intraday Target | 73.33 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 74.09 |
| Upside Intraday Target | 73.71 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.69 | 73.91 | 73.91 | 73.53 | 0.088 times |
| 08 Fri Aug 2025 | 74.36 | 71.62 | 74.82 | 71.62 | 1.461 times |
| 01 Fri Aug 2025 | 71.30 | 76.03 | 76.03 | 70.89 | 1.676 times |
| 25 Fri Jul 2025 | 76.35 | 72.82 | 76.36 | 72.82 | 0.971 times |
| 18 Fri Jul 2025 | 72.27 | 74.55 | 74.67 | 72.01 | 0.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 73.69 | 71.16 | 74.82 | 70.95 | 0.477 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
| 30 Mon Jun 2025 | 73.36 | 73.52 | 75.98 | 71.53 | 4.468 times |
| 30 Fri May 2025 | 73.93 | 71.72 | 75.79 | 71.11 | 0.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.