(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ishares S is 6988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 72.36 | 72.50 | 72.54 | 72.10 | 3.62 times |
| 03 Fri Oct 2025 | 74.15 | 73.95 | 74.44 | 73.72 | 3.692 times |
| 02 Thu Oct 2025 | 73.77 | 73.65 | 73.77 | 73.53 | 0.255 times |
| 01 Wed Oct 2025 | 73.80 | 73.65 | 74.08 | 73.65 | 0.243 times |
| 30 Tue Sep 2025 | 73.41 | 73.03 | 73.41 | 72.95 | 0.186 times |
| 29 Mon Sep 2025 | 73.22 | 73.52 | 73.52 | 73.06 | 0.343 times |
| 26 Fri Sep 2025 | 73.10 | 72.77 | 73.10 | 72.77 | 0.458 times |
| 25 Thu Sep 2025 | 72.64 | 73.05 | 73.05 | 72.49 | 1.102 times |
| 24 Wed Sep 2025 | 73.39 | 73.83 | 73.83 | 73.33 | 0.615 times |
| 23 Tue Sep 2025 | 74.16 | 74.24 | 74.79 | 74.09 | 2.819 times |
Stock of Ishares S (WOOD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 73.2 or 74.14
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 70.89 |
| Upside Target | 74.44 |
| Upside Target | 74.79 |
| Upside Target | 74.82 |
| Upside Target | 75.85 |
| Upside Target | 75.98 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 72.13 |
| Downside Intraday Target | 71.89 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 72.77 |
| Downside Intraday Target | 72.33 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 72.36 | 72.50 | 72.54 | 72.10 | 0.767 times |
| 03 Fri Oct 2025 | 74.15 | 73.52 | 74.44 | 72.95 | 0.894 times |
| 26 Fri Sep 2025 | 73.10 | 74.00 | 74.79 | 72.49 | 1.214 times |
| 19 Fri Sep 2025 | 73.73 | 74.96 | 75.85 | 73.73 | 1.924 times |
| 12 Fri Sep 2025 | 74.86 | 76.46 | 76.46 | 74.82 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 72.36 | 73.65 | 74.44 | 72.10 | 0.514 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.