(WOW) Wideopenwest Inc complete technical analysis [charts+indicators] | Buy/Sell Wideopenwest Inc | (WOW) share price targets
Complete technical analysis of Wideopenwest Inc (WOW) by charts plus indicators, forecast predictions and share price targets for Wideopenwest Inc (WOW)
Wideopenwest Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wideopenwest Inc is 241220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.30 | 4.33 | 4.34 | 4.26 | 0.781 times |
| 27 Tue May 2025 | 4.35 | 4.25 | 4.36 | 4.22 | 0.963 times |
| 23 Fri May 2025 | 4.23 | 4.10 | 4.26 | 4.10 | 0.923 times |
| 22 Thu May 2025 | 4.17 | 4.12 | 4.23 | 4.05 | 1.348 times |
| 21 Wed May 2025 | 4.15 | 4.15 | 4.22 | 4.09 | 1.622 times |
| 20 Tue May 2025 | 4.21 | 4.32 | 4.37 | 4.18 | 0.728 times |
| 19 Mon May 2025 | 4.34 | 4.35 | 4.41 | 4.32 | 0.604 times |
| 16 Fri May 2025 | 4.39 | 4.58 | 4.58 | 4.37 | 1.297 times |
| 15 Thu May 2025 | 4.58 | 4.37 | 4.59 | 4.37 | 0.885 times |
| 14 Wed May 2025 | 4.39 | 4.41 | 4.48 | 4.34 | 1.051 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.35 and if the stock hits stoploss, then it can shoot up till 4.46
Share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Target | 4.03 |
| Upside Target | 4.41 |
| Upside Target | 4.44 |
| Upside Target | 4.57 |
| Upside Target | 4.59 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.33 |
Intraday share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 4.43 |
| Downside Intraday Target | 4.29 |
Weekly technical analysis of Wideopenwest Inc (WOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.30 | 4.25 | 4.36 | 4.22 | 0.334 times |
| 23 Fri May 2025 | 4.23 | 4.35 | 4.41 | 4.05 | 1.09 times |
| 16 Fri May 2025 | 4.39 | 4.49 | 4.59 | 4.34 | 0.594 times |
| 09 Fri May 2025 | 4.37 | 4.42 | 4.44 | 4.06 | 1.339 times |
| 02 Fri May 2025 | 4.49 | 4.41 | 4.57 | 4.29 | 2.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wideopenwest Inc (WOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.30 | 4.36 | 4.59 | 4.05 | 0.616 times |
| 30 Wed Apr 2025 | 4.38 | 4.94 | 5.08 | 4.03 | 0.97 times |
| 31 Mon Mar 2025 | 4.95 | 4.92 | 5.33 | 4.05 | 1.778 times |
| 28 Fri Feb 2025 | 4.93 | 4.25 | 5.00 | 4.15 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wideopenwest Inc (WOW)
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term and the sell signal is strong.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term and the sell signal is strong.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.