(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1624030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.74 | 69.85 | 70.97 | 68.25 | 1.076 times |
| 28 Fri Feb 2025 | 68.92 | 66.99 | 69.47 | 66.69 | 1.275 times |
| 27 Thu Feb 2025 | 68.04 | 69.18 | 70.08 | 67.58 | 0.996 times |
| 26 Wed Feb 2025 | 70.26 | 68.52 | 70.80 | 68.26 | 0.837 times |
| 25 Tue Feb 2025 | 68.94 | 68.19 | 69.13 | 67.22 | 1.023 times |
| 24 Mon Feb 2025 | 68.85 | 68.73 | 69.31 | 67.67 | 0.78 times |
| 21 Fri Feb 2025 | 68.05 | 69.50 | 69.50 | 67.99 | 1.111 times |
| 20 Thu Feb 2025 | 69.95 | 69.61 | 70.31 | 69.12 | 1.035 times |
| 19 Wed Feb 2025 | 69.44 | 68.70 | 69.66 | 67.55 | 1.088 times |
| 18 Tue Feb 2025 | 68.72 | 68.35 | 69.01 | 67.90 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.6 as stoploss in an intra day sell trade for a target of 67.8. However, stock will show a bullish move above 69.6.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 55.47 |
| Downside Target | 58.28 |
| Downside Target | 62.01 |
| Downside Target | 63.75 |
| Downside Target | 66.42 |
| Downside Target | 68.25 |
| Upside Target | 69.58 |
| Upside Target | 70.31 |
| Upside Target | 70.80 |
| Upside Target | 70.97 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 66.6 |
| Upside Intraday Target | 70.39 |
| Upside Intraday Target | 72.04 |
| Upside Intraday Target | 69.32 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.74 | 69.85 | 70.97 | 68.25 | 0.219 times |
| 28 Fri Feb 2025 | 68.92 | 68.73 | 70.80 | 66.69 | 1.168 times |
| 21 Fri Feb 2025 | 68.05 | 68.35 | 70.31 | 67.55 | 0.912 times |
| 14 Fri Feb 2025 | 67.50 | 67.66 | 69.58 | 66.44 | 0.886 times |
| 07 Fri Feb 2025 | 66.19 | 62.20 | 67.90 | 62.01 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 68.74 | 69.85 | 70.97 | 68.25 | 0.057 times |
| 28 Fri Feb 2025 | 68.92 | 62.20 | 70.80 | 62.01 | 1.008 times |
| 31 Fri Jan 2025 | 62.47 | 57.25 | 63.75 | 55.51 | 1.509 times |
| 31 Tue Dec 2024 | 56.24 | 62.53 | 64.30 | 55.47 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.