Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 117210

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	150.80	146.87	151.29	144.10	0.756 times
05 Mon Jan 2026	146.72	141.82	150.79	141.82	0.667 times
02 Fri Jan 2026	141.80	141.35	142.47	137.94	0.569 times
31 Wed Dec 2025	140.39	145.68	145.68	139.10	0.849 times
30 Tue Dec 2025	145.49	145.86	147.45	140.84	1.535 times
29 Mon Dec 2025	146.38	147.69	148.16	142.66	0.84 times
26 Fri Dec 2025	147.39	147.11	148.88	144.68	1.833 times
24 Wed Dec 2025	147.82	144.93	148.93	144.70	0.484 times
23 Tue Dec 2025	145.32	144.86	146.94	143.07	0.732 times
22 Mon Dec 2025	144.89	144.30	148.00	143.77	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.5, but if it comes below 148.5, then a intra day sell could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 145.43 as target. However if you take a buy trade in stock , then use 148.5 as stoploss and 152.3 as target.

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	137.15
Downside Target	141.82
Downside Target	148.16
Upside Target	151.29
Upside Target	152.69
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	144.65
Downside Intraday Target	138.5
Upside Intraday Target	154.12
Upside Intraday Target	157.44
Downside Intraday Target	147.97

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	150.80	141.82	151.29	141.82	0.375 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times
19 Fri Dec 2025	142.72	150.00	152.69	141.87	1.098 times
12 Fri Dec 2025	148.44	145.92	150.68	137.15	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	150.80	141.35	151.29	137.94	0.094 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.83 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.