Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 105870

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	149.35	150.01	150.19	146.90	0.615 times
08 Thu Jan 2026	150.32	147.93	150.68	145.00	0.882 times
07 Wed Jan 2026	148.84	150.74	151.37	147.30	0.779 times
06 Tue Jan 2026	150.80	146.87	151.29	144.10	0.837 times
05 Mon Jan 2026	146.72	141.82	150.79	141.82	0.739 times
02 Fri Jan 2026	141.80	141.35	142.47	137.94	0.63 times
31 Wed Dec 2025	140.39	145.68	145.68	139.10	0.94 times
30 Tue Dec 2025	145.49	145.86	147.45	140.84	1.699 times
29 Mon Dec 2025	146.38	147.69	148.16	142.66	0.929 times
26 Fri Dec 2025	147.39	147.11	148.88	144.68	2.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.3, but if it comes below 149.3, then a intra day sell could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 146.61 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 152.5 as target.

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	137.15
Downside Target	141.82
Downside Target	148.16
Upside Target	151.37
Upside Target	152.69
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	143.66
Downside Intraday Target	137.96
Upside Intraday Target	153.21
Upside Intraday Target	157.06
Downside Intraday Target	147.51

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	149.35	141.82	151.37	141.82	0.917 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times
19 Fri Dec 2025	142.72	150.00	152.69	141.87	1.098 times
12 Fri Dec 2025	148.44	145.92	150.68	137.15	0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	149.35	141.35	151.37	137.94	0.192 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.