Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 110780

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.49	145.86	147.45	140.84	1.624 times
29 Mon Dec 2025	146.38	147.69	148.16	142.66	0.888 times
26 Fri Dec 2025	147.39	147.11	148.88	144.68	1.939 times
24 Wed Dec 2025	147.82	144.93	148.93	144.70	0.512 times
23 Tue Dec 2025	145.32	144.86	146.94	143.07	0.775 times
22 Mon Dec 2025	144.89	144.30	148.00	143.77	0.889 times
19 Fri Dec 2025	142.72	147.55	149.43	142.37	1.748 times
18 Thu Dec 2025	147.94	148.94	149.70	146.30	0.886 times
17 Wed Dec 2025	146.02	147.28	152.69	145.93	0.625 times
16 Tue Dec 2025	146.84	145.66	149.00	144.49	0.871 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.4 or till 136.7. Use a stoploss of 147.12 and if the stock hits stoploss, then it can shoot up till 151.88

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	137.15
Downside Target	140.84
Upside Target	148.16
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	175.55
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	141.5
Downside Intraday Target	137.51
Upside Intraday Target	148.82
Upside Intraday Target	152.15
Downside Intraday Target	144.83

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.49	147.69	148.16	140.84	0.611 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times
19 Fri Dec 2025	142.72	150.00	152.69	141.87	1.098 times
12 Fri Dec 2025	148.44	145.92	150.68	137.15	0.865 times
05 Fri Dec 2025	143.73	151.10	162.07	142.65	1.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	145.49	151.10	162.07	137.15	1.797 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times
30 Tue Sep 2025	169.14	168.04	185.48	164.91	0.999 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.85 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.