Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1054790

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 201.07 197.09 201.39 196.10 0.847 times
12 Fri Sep 2025 196.95 200.90 203.23 195.78 0.703 times
11 Thu Sep 2025 203.52 203.54 205.17 202.96 0.807 times
10 Wed Sep 2025 202.67 202.08 203.92 201.00 0.755 times
09 Tue Sep 2025 202.64 202.18 203.06 200.03 0.652 times
08 Mon Sep 2025 203.26 202.48 204.36 201.79 1.132 times
05 Fri Sep 2025 202.42 204.35 206.40 199.95 1.064 times
04 Thu Sep 2025 202.91 192.40 203.26 192.40 1.264 times
03 Wed Sep 2025 192.13 190.70 194.14 190.68 0.873 times
02 Tue Sep 2025 191.96 187.45 191.96 186.00 1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 197.73. However, stock will show a bullish move above 203.2.

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 147.39
Downside Target 152.20
Downside Target 161.76
Downside Target 165.41
Downside Target 180.07
Downside Target 186.00
Downside Target 196.10
Upside Target 201.39
Upside Target 205.00
Upside Target 205.17
Upside Target 206.40
Upside Target 210.59

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 197.65
Downside Intraday Target 194.23
Upside Intraday Target 202.94
Upside Intraday Target 204.81
Downside Intraday Target 199.52

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 201.07 197.09 201.39 196.10 0.209 times
12 Fri Sep 2025 196.95 202.48 205.17 195.78 0.915 times
05 Fri Sep 2025 202.42 187.45 206.40 186.00 2.892 times
29 Fri Aug 2025 188.19 187.44 188.72 186.01 0.151 times
29 Fri Aug 2025 188.19 196.10 205.00 186.01 1.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 201.07 187.45 206.40 186.00 0.306 times
29 Fri Aug 2025 188.19 184.20 210.59 181.51 1.233 times
31 Thu Jul 2025 187.05 163.37 192.38 161.76 0.788 times
30 Mon Jun 2025 163.37 160.89 165.41 152.20 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme