(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1232070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 180.48 | 178.49 | 182.38 | 178.49 | 0.96 times |
| 08 Mon Dec 2025 | 179.45 | 179.64 | 181.98 | 178.51 | 0.877 times |
| 05 Fri Dec 2025 | 179.36 | 177.17 | 181.60 | 176.83 | 0.816 times |
| 04 Thu Dec 2025 | 176.66 | 178.20 | 179.58 | 175.22 | 0.919 times |
| 03 Wed Dec 2025 | 178.34 | 179.00 | 181.21 | 178.15 | 1.001 times |
| 02 Tue Dec 2025 | 178.06 | 182.61 | 183.56 | 176.40 | 1.096 times |
| 01 Mon Dec 2025 | 182.44 | 177.63 | 184.72 | 176.52 | 0.964 times |
| 28 Fri Nov 2025 | 180.01 | 180.32 | 181.70 | 178.30 | 0.35 times |
| 26 Wed Nov 2025 | 181.12 | 179.58 | 184.02 | 179.58 | 0.786 times |
| 25 Tue Nov 2025 | 179.58 | 175.53 | 181.67 | 174.63 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.3 or till 191.1. Use a stoploss of 180.42 and if this stock hits its stoploss, then it can fall down till 175.56
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 170.13 |
| Upside Target | 184.72 |
| Upside Target | 186.00 |
| Upside Target | 188.32 |
| Upside Target | 199.48 |
| Upside Target | 201.75 |
| Upside Target | 203.78 |
| Upside Target | 206.40 |
| Upside Target | 210.59 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 178.52 |
| Downside Intraday Target | 176.56 |
| Upside Intraday Target | 182.41 |
| Upside Intraday Target | 184.34 |
| Downside Intraday Target | 180.45 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 180.48 | 179.64 | 182.38 | 178.49 | 0.383 times |
| 05 Fri Dec 2025 | 179.36 | 177.63 | 184.72 | 175.22 | 1.108 times |
| 28 Fri Nov 2025 | 180.01 | 178.21 | 184.02 | 173.15 | 0.549 times |
| 21 Fri Nov 2025 | 177.93 | 181.06 | 188.32 | 170.13 | 2.107 times |
| 14 Fri Nov 2025 | 182.24 | 197.14 | 199.48 | 181.73 | 1.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 180.48 | 177.63 | 184.72 | 175.22 | 0.351 times |
| 28 Fri Nov 2025 | 180.01 | 190.13 | 201.75 | 170.13 | 1.01 times |
| 31 Fri Oct 2025 | 194.34 | 196.24 | 203.78 | 181.13 | 0.975 times |
| 30 Tue Sep 2025 | 195.45 | 187.45 | 206.40 | 186.00 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.