(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 481238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 396.42 | 396.99 | 402.49 | 394.39 | 0.71 times |
| 07 Tue Oct 2025 | 396.34 | 410.79 | 411.01 | 391.29 | 1.737 times |
| 06 Mon Oct 2025 | 409.99 | 415.90 | 418.31 | 409.48 | 0.436 times |
| 03 Fri Oct 2025 | 414.90 | 410.55 | 421.57 | 410.07 | 2.456 times |
| 02 Thu Oct 2025 | 411.17 | 404.80 | 412.25 | 403.85 | 0.399 times |
| 01 Wed Oct 2025 | 404.03 | 404.48 | 411.44 | 398.88 | 1.13 times |
| 30 Tue Sep 2025 | 404.30 | 399.10 | 404.96 | 396.71 | 0.74 times |
| 29 Mon Sep 2025 | 399.57 | 399.96 | 402.82 | 396.27 | 0.949 times |
| 26 Fri Sep 2025 | 398.01 | 397.31 | 399.70 | 386.28 | 0.555 times |
| 25 Thu Sep 2025 | 393.75 | 389.33 | 394.36 | 385.11 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 387.7 or till 377.2. Use a stoploss of 396.43 and if the stock hits stoploss, then it can shoot up till 405.15
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 378.35 |
| Upside Target | 411.75 |
| Upside Target | 418.31 |
| Upside Target | 421.57 |
| Upside Target | 428.46 |
| Upside Target | 449.71 |
| Upside Target | 451.52 |
| Upside Target | 494.94 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 385.7 |
| Downside Intraday Target | 374.99 |
| Upside Intraday Target | 412.72 |
| Upside Intraday Target | 429.03 |
| Upside Intraday Target | 402.01 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 396.42 | 415.90 | 418.31 | 391.29 | 0.508 times |
| 03 Fri Oct 2025 | 414.90 | 399.96 | 421.57 | 396.27 | 0.892 times |
| 26 Fri Sep 2025 | 398.01 | 386.36 | 399.70 | 384.81 | 1.208 times |
| 19 Fri Sep 2025 | 389.85 | 383.76 | 400.15 | 380.83 | 0.827 times |
| 12 Fri Sep 2025 | 381.94 | 409.35 | 411.75 | 378.35 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 396.42 | 404.48 | 421.57 | 391.29 | 0.306 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
| 29 Fri Aug 2025 | 402.38 | 448.18 | 449.71 | 397.73 | 0.862 times |
| 31 Thu Jul 2025 | 450.88 | 440.80 | 494.94 | 428.46 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.84 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.84 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.