Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Watsco Inc is 417920

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	388.18	385.64	389.64	384.79	0.768 times
21 Wed Jan 2026	384.82	379.78	388.85	374.04	0.893 times
20 Tue Jan 2026	376.82	374.43	378.51	369.85	1.373 times
16 Fri Jan 2026	381.56	380.34	382.37	377.00	0.826 times
15 Thu Jan 2026	380.10	376.52	382.24	372.38	0.85 times
14 Wed Jan 2026	372.51	367.23	374.39	367.23	1.311 times
13 Tue Jan 2026	374.55	375.82	378.88	371.08	0.831 times
12 Mon Jan 2026	376.15	377.24	381.70	372.30	0.951 times
09 Fri Jan 2026	375.50	362.64	377.16	361.45	1.543 times
08 Thu Jan 2026	360.76	346.48	365.81	346.48	0.806 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.3, but if it comes below 378.3, then a intra day sell could be more profitable.
If you take a sell trade below 378.3, then use 378.3 as stoploss and 362.71 as target. However if you take a buy trade in stock , then use 378.3 as stoploss and 397.1 as target.

Share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Target	323.05
Downside Target	335.00
Downside Target	345.01
Downside Target	361.19
Downside Target	369.85
Downside Target	377.16
Downside Target	378.35
Downside Target	382.37
Upside Target	389.64
Upside Target	411.75
Upside Target	421.57

Intraday share price targets for Watsco Inc (WSO)

Target Type	Value
Downside Intraday Target	375.47
Downside Intraday Target	362.77
Upside Intraday Target	395.26
Upside Intraday Target	402.35
Downside Intraday Target	382.56

Weekly technical analysis of Watsco Inc (WSO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	388.18	374.43	389.64	369.85	0.636 times
16 Fri Jan 2026	381.56	377.24	382.37	367.23	0.997 times
09 Fri Jan 2026	375.50	345.61	377.16	345.61	2.267 times
02 Fri Jan 2026	347.33	348.00	351.10	336.82	2.408 times
29 Mon Dec 2025	349.00	348.00	350.80	345.01	0.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	388.18	338.77	389.64	336.96	0.627 times
31 Wed Dec 2025	336.95	341.39	363.00	335.00	1.274 times
28 Fri Nov 2025	346.40	360.39	361.19	323.05	0.488 times
31 Fri Oct 2025	368.01	404.48	421.57	350.00	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Watsco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Watsco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Watsco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.76 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.