Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets

Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)

Watsco Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Watsco Inc is 185840

Date Daily Closing Price Open High Low Volume
30 Thu Jan 2025 484.31 485.73 487.67 479.78 0.671 times
29 Wed Jan 2025 481.82 484.00 489.71 480.86 0.787 times
28 Tue Jan 2025 487.36 487.58 492.50 483.15 0.787 times
27 Mon Jan 2025 489.55 489.73 493.56 482.44 1.076 times
24 Fri Jan 2025 495.12 497.39 497.70 484.48 0.913 times
23 Thu Jan 2025 498.16 504.74 504.74 491.22 1.205 times
22 Wed Jan 2025 505.64 506.28 509.40 504.32 0.903 times
21 Tue Jan 2025 504.98 500.00 508.01 500.00 1.092 times
17 Fri Jan 2025 496.28 491.57 497.28 488.13 1.103 times
17 Fri Jan 2025 496.28 491.57 497.28 488.13 1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 496.8 or till 512.2. Use a stoploss of 483.9 and if this stock hits its stoploss, then it can fall down till 471.05

Share price targets for Watsco Inc (WSO)

Target Type Value
Downside Target 448.15
Upside Target 493.56
Upside Target 497.28
Upside Target 505.75
Upside Target 507.50
Upside Target 509.40
Upside Target 546.22
Upside Target 571.41

Intraday share price targets for Watsco Inc (WSO)

Target Type Value
Downside Intraday Target 478.21
Downside Intraday Target 472.1
Upside Intraday Target 491.99
Upside Intraday Target 499.66
Upside Intraday Target 485.88

Weekly technical analysis of Watsco Inc (WSO)

Date Weekly Closing Price Open High Low Volume
30 Thu Jan 2025 484.31 489.73 493.56 479.78 0.807 times
24 Fri Jan 2025 495.12 500.00 509.40 484.48 3.731 times
17 Fri Jan 2025 496.28 491.57 497.28 488.13 0.204 times
17 Fri Jan 2025 496.28 460.00 497.28 459.59 2.384 times
10 Fri Jan 2025 463.86 462.41 467.92 457.76 0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Watsco Inc (WSO)

Date Monthly Closing Price Open High Low Volume
30 Thu Jan 2025 484.31 479.63 509.40 457.76 1.441 times
31 Tue Dec 2024 473.89 546.22 546.22 467.35 0.746 times
26 Tue Nov 2024 550.50 474.92 571.41 471.84 0.778 times
31 Thu Oct 2024 473.01 492.93 505.75 454.91 1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Watsco Inc (WSO)

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Watsco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.78 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.

Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Watsco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.78 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.

Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme