(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Wintrust Financial is 660044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.09 | 108.13 | 108.48 | 103.85 | 0.806 times |
| 31 Wed Jul 2024 | 108.20 | 109.70 | 110.91 | 108.11 | 1.851 times |
| 30 Tue Jul 2024 | 109.53 | 108.80 | 110.01 | 108.32 | 0.786 times |
| 29 Mon Jul 2024 | 108.24 | 110.15 | 110.15 | 107.90 | 0.786 times |
| 26 Fri Jul 2024 | 110.13 | 109.64 | 110.81 | 109.56 | 0.61 times |
| 25 Thu Jul 2024 | 108.87 | 107.33 | 110.83 | 106.08 | 0.854 times |
| 24 Wed Jul 2024 | 107.06 | 109.69 | 110.78 | 106.97 | 0.869 times |
| 23 Tue Jul 2024 | 110.34 | 107.72 | 110.95 | 107.57 | 0.826 times |
| 22 Mon Jul 2024 | 108.37 | 105.12 | 108.59 | 103.52 | 0.836 times |
| 19 Fri Jul 2024 | 105.02 | 104.65 | 107.10 | 104.46 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.3 or till 95.7. Use a stoploss of 105.85 and if the stock hits stoploss, then it can shoot up till 110.45
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 91.38 |
| Downside Target | 99.45 |
| Downside Target | 103.52 |
| Downside Target | 104.46 |
| Downside Target | 104.49 |
| Downside Target | 104.90 |
| Upside Target | 108.48 |
| Upside Target | 110.91 |
| Upside Target | 110.95 |
| Upside Target | 113.68 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 102.32 |
| Downside Intraday Target | 99.56 |
| Upside Intraday Target | 109.38 |
| Upside Intraday Target | 113.68 |
| Upside Intraday Target | 106.62 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.09 | 110.15 | 110.91 | 103.85 | 1.059 times |
| 26 Fri Jul 2024 | 110.13 | 105.12 | 110.95 | 103.52 | 0.715 times |
| 19 Fri Jul 2024 | 105.02 | 105.24 | 113.68 | 104.46 | 1.903 times |
| 12 Fri Jul 2024 | 104.06 | 97.46 | 104.90 | 95.85 | 1.949 times |
| 05 Fri Jul 2024 | 96.43 | 99.86 | 99.98 | 96.11 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 105.09 | 108.13 | 108.48 | 103.85 | 0.043 times |
| 31 Wed Jul 2024 | 108.20 | 98.59 | 113.68 | 95.85 | 1.951 times |
| 28 Fri Jun 2024 | 98.56 | 99.19 | 99.45 | 91.38 | 1.207 times |
| 31 Fri May 2024 | 98.61 | 97.22 | 104.14 | 94.71 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.