(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Wintrust Financial is 408160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 127.68 | 126.54 | 129.69 | 125.86 | 1.103 times |
| 03 Fri Jan 2025 | 125.81 | 124.36 | 129.89 | 122.37 | 0.594 times |
| 02 Thu Jan 2025 | 124.01 | 125.06 | 126.58 | 123.81 | 0.947 times |
| 31 Tue Dec 2024 | 124.71 | 125.22 | 125.58 | 124.07 | 0.56 times |
| 30 Mon Dec 2024 | 124.41 | 124.64 | 125.63 | 123.29 | 0.751 times |
| 27 Fri Dec 2024 | 125.21 | 125.87 | 126.76 | 123.92 | 0.479 times |
| 26 Thu Dec 2024 | 126.50 | 125.13 | 126.74 | 124.77 | 0.385 times |
| 24 Tue Dec 2024 | 125.93 | 124.27 | 125.99 | 123.98 | 0.272 times |
| 23 Mon Dec 2024 | 124.42 | 123.60 | 125.87 | 123.21 | 0.999 times |
| 20 Fri Dec 2024 | 124.17 | 122.32 | 125.48 | 121.94 | 3.683 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.9 or till 118.8. Use a stoploss of 128.24 and if the stock hits stoploss, then it can shoot up till 132.53
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 110.93 |
| Downside Target | 118.69 |
| Downside Target | 121.94 |
| Downside Target | 125.86 |
| Upside Target | 129.69 |
| Upside Target | 129.89 |
| Upside Target | 131.03 |
| Upside Target | 132.38 |
| Upside Target | 136.98 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 125.8 |
| Downside Intraday Target | 123.91 |
| Upside Intraday Target | 129.63 |
| Upside Intraday Target | 131.57 |
| Upside Intraday Target | 127.74 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 127.68 | 126.54 | 129.69 | 125.86 | 0.387 times |
| 03 Fri Jan 2025 | 125.81 | 124.64 | 129.89 | 122.37 | 1.335 times |
| 27 Fri Dec 2024 | 125.21 | 123.60 | 126.76 | 123.21 | 0.243 times |
| 20 Fri Dec 2024 | 124.17 | 131.34 | 132.38 | 121.94 | 2.363 times |
| 13 Fri Dec 2024 | 131.41 | 136.87 | 136.98 | 131.03 | 3.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 127.68 | 125.06 | 129.89 | 122.37 | 0.166 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
| 26 Tue Nov 2024 | 137.89 | 117.01 | 142.04 | 111.86 | 0.948 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.92 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.