(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wintrust Financial is 330670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 119.38 | 121.18 | 121.46 | 119.28 | 0.944 times |
| 27 Tue May 2025 | 121.18 | 120.00 | 121.29 | 118.43 | 1.043 times |
| 23 Fri May 2025 | 118.21 | 115.82 | 118.91 | 114.73 | 0.575 times |
| 22 Thu May 2025 | 118.71 | 117.32 | 119.66 | 116.63 | 0.982 times |
| 21 Wed May 2025 | 118.13 | 121.15 | 121.37 | 118.03 | 0.758 times |
| 20 Tue May 2025 | 122.02 | 122.18 | 122.65 | 120.53 | 1.271 times |
| 19 Mon May 2025 | 122.05 | 121.01 | 122.17 | 120.15 | 0.753 times |
| 16 Fri May 2025 | 122.30 | 122.29 | 122.73 | 120.47 | 1.206 times |
| 15 Thu May 2025 | 122.29 | 122.64 | 123.02 | 121.41 | 0.787 times |
| 14 Wed May 2025 | 122.64 | 121.57 | 123.40 | 120.95 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 126.2. Use a stoploss of 118.34 and if this stock hits its stoploss, then it can fall down till 114.76
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 106.56 |
| Downside Target | 109.46 |
| Downside Target | 113.39 |
| Upside Target | 122.05 |
| Upside Target | 122.37 |
| Upside Target | 122.65 |
| Upside Target | 123.46 |
| Upside Target | 125.99 |
| Upside Target | 133.37 |
| Upside Target | 137.95 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 118.05 |
| Downside Intraday Target | 116.73 |
| Upside Intraday Target | 121.08 |
| Upside Intraday Target | 122.79 |
| Upside Intraday Target | 119.76 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 119.38 | 120.00 | 121.46 | 118.43 | 0.458 times |
| 23 Fri May 2025 | 118.21 | 121.01 | 122.65 | 114.73 | 0.764 times |
| 16 Fri May 2025 | 122.30 | 121.06 | 123.46 | 120.47 | 1.475 times |
| 09 Fri May 2025 | 116.14 | 114.10 | 117.98 | 113.39 | 0.574 times |
| 02 Fri May 2025 | 115.84 | 111.24 | 116.17 | 109.46 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 119.38 | 113.80 | 123.46 | 110.54 | 0.467 times |
| 30 Wed Apr 2025 | 111.17 | 110.66 | 114.73 | 89.10 | 1.325 times |
| 31 Mon Mar 2025 | 112.46 | 124.80 | 125.99 | 106.56 | 1.361 times |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.