Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Wintrust Financial is 382770

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	133.16	129.59	133.68	129.59	0.894 times
16 Wed Jul 2025	129.66	128.92	131.00	127.33	0.875 times
15 Tue Jul 2025	128.27	132.60	132.60	128.13	1.189 times
14 Mon Jul 2025	132.84	131.59	133.78	131.57	0.851 times
11 Fri Jul 2025	131.87	132.83	133.12	131.78	0.925 times
10 Thu Jul 2025	133.33	132.28	134.86	132.28	1.042 times
09 Wed Jul 2025	132.61	133.77	134.04	131.85	0.718 times
08 Tue Jul 2025	132.84	131.34	133.32	131.10	1.215 times
07 Mon Jul 2025	130.61	130.98	132.97	129.92	0.962 times
03 Thu Jul 2025	131.92	131.58	134.62	130.98	0.953 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.4, but if it comes below 132.4, then a intra day sell could be more profitable.
If you take a sell trade below 132.4, then use 132.4 as stoploss and 127.62 as target. However if you take a buy trade in stock , then use 132.4 as stoploss and 138.2 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	89.10
Downside Target	106.56
Downside Target	110.54
Downside Target	114.73
Downside Target	119.07
Downside Target	123.25
Downside Target	125.99
Downside Target	127.33
Downside Target	129.92
Upside Target	133.78
Upside Target	134.62
Upside Target	134.86

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	129.07
Downside Intraday Target	124.97
Upside Intraday Target	135.52
Upside Intraday Target	137.87
Downside Intraday Target	131.42

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	133.16	131.59	133.78	127.33	0.783 times
11 Fri Jul 2025	131.87	130.98	134.86	129.92	1.013 times
03 Thu Jul 2025	131.92	124.26	134.62	123.25	0.776 times
27 Fri Jun 2025	123.32	120.38	125.20	119.07	1.98 times
20 Fri Jun 2025	120.38	117.63	120.81	116.57	0.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	133.16	123.29	134.86	123.25	0.663 times
30 Mon Jun 2025	123.98	118.78	125.20	116.57	1.123 times
30 Fri May 2025	119.41	113.80	123.46	110.54	0.51 times
30 Wed Apr 2025	111.17	110.66	114.73	89.10	1.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wintrust Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.64 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.