(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Wintrust Financial is 321140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 128.71 | 128.09 | 129.12 | 127.79 | 0.621 times |
| 20 Wed Aug 2025 | 128.83 | 127.81 | 129.31 | 126.81 | 1.001 times |
| 19 Tue Aug 2025 | 127.96 | 128.06 | 129.24 | 127.60 | 0.953 times |
| 18 Mon Aug 2025 | 128.62 | 126.98 | 128.74 | 126.30 | 0.96 times |
| 15 Fri Aug 2025 | 127.09 | 128.27 | 128.27 | 126.31 | 0.943 times |
| 14 Thu Aug 2025 | 127.88 | 127.04 | 127.93 | 126.11 | 0.601 times |
| 13 Wed Aug 2025 | 128.45 | 128.31 | 128.75 | 127.15 | 1.372 times |
| 12 Tue Aug 2025 | 127.34 | 123.81 | 127.39 | 123.44 | 1.504 times |
| 11 Mon Aug 2025 | 122.55 | 124.20 | 124.65 | 121.97 | 1.093 times |
| 08 Fri Aug 2025 | 123.84 | 124.05 | 124.75 | 123.32 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 134.4. Use a stoploss of 127.79 and if this stock hits its stoploss, then it can fall down till 124.79
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 89.10 |
| Downside Target | 110.54 |
| Downside Target | 114.73 |
| Downside Target | 121.81 |
| Downside Target | 126.30 |
| Upside Target | 128.75 |
| Upside Target | 129.31 |
| Upside Target | 129.39 |
| Upside Target | 135.00 |
| Upside Target | 136.79 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 126.9 |
| Downside Intraday Target | 125.1 |
| Upside Intraday Target | 129.91 |
| Upside Intraday Target | 131.12 |
| Downside Intraday Target | 128.11 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 128.71 | 126.98 | 129.31 | 126.30 | 0.641 times |
| 15 Fri Aug 2025 | 127.09 | 124.20 | 128.75 | 121.97 | 1.32 times |
| 08 Fri Aug 2025 | 123.84 | 125.04 | 126.14 | 122.33 | 0.585 times |
| 01 Fri Aug 2025 | 124.02 | 132.80 | 135.00 | 121.81 | 0.75 times |
| 25 Fri Jul 2025 | 132.11 | 133.94 | 136.79 | 129.39 | 1.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 128.71 | 125.53 | 129.31 | 121.81 | 0.467 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
| 30 Mon Jun 2025 | 123.98 | 118.78 | 125.20 | 116.57 | 1.123 times |
| 30 Fri May 2025 | 119.41 | 113.80 | 123.46 | 110.54 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.15 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.15 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.