(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Wintrust Financial is 589679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 127.66 | 127.18 | 129.68 | 126.68 | 0.609 times |
| 29 Wed Oct 2025 | 127.51 | 128.37 | 130.12 | 127.01 | 0.694 times |
| 28 Tue Oct 2025 | 129.45 | 131.64 | 132.78 | 128.38 | 0.798 times |
| 27 Mon Oct 2025 | 131.34 | 129.82 | 132.22 | 129.29 | 0.972 times |
| 24 Fri Oct 2025 | 129.04 | 127.95 | 129.70 | 127.32 | 0.538 times |
| 23 Thu Oct 2025 | 126.10 | 126.57 | 127.69 | 125.79 | 0.815 times |
| 22 Wed Oct 2025 | 126.02 | 130.36 | 131.00 | 125.88 | 1.032 times |
| 21 Tue Oct 2025 | 129.41 | 124.36 | 129.83 | 122.68 | 2.122 times |
| 20 Mon Oct 2025 | 126.58 | 123.21 | 127.30 | 123.20 | 0.429 times |
| 17 Fri Oct 2025 | 122.90 | 119.63 | 123.18 | 119.63 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 121.5. Use a stoploss of 128.38 and if the stock hits stoploss, then it can shoot up till 131.5
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 116.57 |
| Downside Target | 119.61 |
| Upside Target | 129.30 |
| Upside Target | 132.56 |
| Upside Target | 132.78 |
| Upside Target | 134.99 |
| Upside Target | 135.37 |
| Upside Target | 136.79 |
| Upside Target | 138.92 |
| Upside Target | 141.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 125.3 |
| Downside Intraday Target | 122.94 |
| Upside Intraday Target | 131.4 |
| Upside Intraday Target | 135.14 |
| Upside Intraday Target | 129.04 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 127.66 | 129.82 | 132.78 | 126.68 | 0.623 times |
| 24 Fri Oct 2025 | 129.04 | 123.21 | 131.00 | 122.68 | 1.06 times |
| 17 Fri Oct 2025 | 122.90 | 126.52 | 132.56 | 119.61 | 1.233 times |
| 10 Fri Oct 2025 | 125.51 | 131.20 | 135.37 | 125.48 | 1.1 times |
| 03 Fri Oct 2025 | 130.40 | 134.82 | 134.99 | 129.30 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 127.66 | 132.08 | 135.37 | 119.61 | 1.362 times |
| 30 Tue Sep 2025 | 132.44 | 135.46 | 141.69 | 130.57 | 0.981 times |
| 29 Fri Aug 2025 | 137.29 | 125.53 | 138.92 | 121.81 | 0.812 times |
| 31 Thu Jul 2025 | 127.98 | 123.29 | 136.79 | 123.25 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.