(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Wintrust Financial is 537550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 145.40 | 142.29 | 146.96 | 142.29 | 0.579 times |
| 02 Fri Jan 2026 | 142.66 | 139.61 | 143.68 | 139.02 | 0.574 times |
| 31 Wed Dec 2025 | 139.82 | 141.54 | 141.54 | 139.65 | 0.516 times |
| 30 Tue Dec 2025 | 141.07 | 142.14 | 142.14 | 140.72 | 0.556 times |
| 29 Mon Dec 2025 | 141.47 | 143.05 | 143.80 | 141.23 | 0.77 times |
| 26 Fri Dec 2025 | 143.26 | 143.14 | 143.97 | 142.58 | 0.416 times |
| 24 Wed Dec 2025 | 143.72 | 142.94 | 143.93 | 142.44 | 0.296 times |
| 23 Tue Dec 2025 | 142.84 | 144.10 | 144.70 | 142.75 | 0.709 times |
| 22 Mon Dec 2025 | 144.34 | 142.75 | 144.56 | 142.75 | 0.865 times |
| 19 Fri Dec 2025 | 142.31 | 141.83 | 143.14 | 141.41 | 4.077 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.3, for a target of 143.6 or 141.38
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 122.00 |
| Downside Target | 130.57 |
| Downside Target | 133.38 |
| Downside Target | 142.44 |
| Downside Target | 143.14 |
| Downside Target | 143.76 |
| Downside Target | 143.80 |
| Downside Target | 144.70 |
| Upside Target | 146.96 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 142.81 |
| Downside Intraday Target | 140.21 |
| Upside Intraday Target | 147.48 |
| Upside Intraday Target | 149.55 |
| Downside Intraday Target | 144.88 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 145.40 | 142.29 | 146.96 | 142.29 | 0.24 times |
| 02 Fri Jan 2026 | 142.66 | 143.05 | 143.80 | 139.02 | 1.057 times |
| 26 Fri Dec 2025 | 143.26 | 142.75 | 144.70 | 142.44 | 0.264 times |
| 19 Fri Dec 2025 | 142.31 | 141.54 | 143.14 | 140.06 | 2.403 times |
| 12 Fri Dec 2025 | 140.89 | 137.99 | 143.76 | 135.92 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 145.40 | 139.61 | 146.96 | 139.02 | 0.058 times |
| 31 Wed Dec 2025 | 139.82 | 133.47 | 144.70 | 133.38 | 1.447 times |
| 28 Fri Nov 2025 | 134.02 | 128.09 | 137.00 | 122.00 | 0.608 times |
| 31 Fri Oct 2025 | 130.02 | 132.08 | 135.37 | 119.61 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.