(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Wintrust Financial is 17814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.02 | 24.90 | 25.03 | 24.90 | 0.196 times |
| 02 Thu Jan 2025 | 24.96 | 24.71 | 24.98 | 24.71 | 0.765 times |
| 31 Tue Dec 2024 | 24.70 | 24.81 | 24.87 | 24.69 | 3.933 times |
| 30 Mon Dec 2024 | 25.23 | 25.11 | 25.23 | 25.11 | 0.608 times |
| 27 Fri Dec 2024 | 25.09 | 25.19 | 25.22 | 25.09 | 0.617 times |
| 26 Thu Dec 2024 | 25.21 | 25.22 | 25.22 | 25.21 | 0.171 times |
| 24 Tue Dec 2024 | 25.23 | 25.27 | 25.27 | 25.23 | 0.135 times |
| 23 Mon Dec 2024 | 25.23 | 25.12 | 25.24 | 25.12 | 0.213 times |
| 20 Fri Dec 2024 | 25.30 | 25.18 | 25.30 | 25.08 | 0.331 times |
| 19 Thu Dec 2024 | 25.08 | 25.27 | 25.27 | 24.89 | 2.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.14. However, stock will show a bearish move below 25.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.27 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.44 |
| Upside Intraday Target | 25.27 |
| Upside Intraday Target | 25.52 |
| Downside Intraday Target | 24.98 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.02 | 25.11 | 25.23 | 24.69 | 4.847 times |
| 27 Fri Dec 2024 | 25.09 | 25.12 | 25.27 | 25.09 | 0.285 times |
| 20 Fri Dec 2024 | 25.30 | 25.19 | 25.30 | 24.89 | 2.519 times |
| 13 Fri Dec 2024 | 25.19 | 25.17 | 25.27 | 25.15 | 3.527 times |
| 26 Tue Nov 2024 | 25.09 | 25.10 | 25.13 | 25.09 | 0.727 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.02 | 24.71 | 25.03 | 24.71 | 0.085 times |
| 31 Tue Dec 2024 | 24.70 | 25.17 | 25.30 | 24.69 | 1.893 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.