(WTI) W Tfshore complete technical analysis [charts+indicators] | Buy/Sell W Tfshore | (WTI) share price targets
Complete technical analysis of W Tfshore (WTI) by charts plus indicators, forecast predictions and share price targets for W Tfshore (WTI)
W Tfshore trades in USA in Energy sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of W Tfshore is 1167877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.64 | 1.57 | 1.64 | 1.57 | 1.062 times |
| 08 Thu Jan 2026 | 1.56 | 1.53 | 1.60 | 1.51 | 1.158 times |
| 07 Wed Jan 2026 | 1.50 | 1.55 | 1.55 | 1.50 | 0.922 times |
| 06 Tue Jan 2026 | 1.54 | 1.59 | 1.59 | 1.52 | 1.373 times |
| 05 Mon Jan 2026 | 1.57 | 1.74 | 1.76 | 1.55 | 2.477 times |
| 02 Fri Jan 2026 | 1.61 | 1.66 | 1.66 | 1.60 | 0.733 times |
| 31 Wed Dec 2025 | 1.64 | 1.69 | 1.70 | 1.63 | 0.662 times |
| 29 Mon Dec 2025 | 1.66 | 1.64 | 1.70 | 1.63 | 0.777 times |
| 29 Mon Dec 2025 | 1.66 | 1.64 | 1.70 | 1.63 | 0.777 times |
| 26 Fri Dec 2025 | 1.63 | 1.66 | 1.66 | 1.60 | 0.682 times |
Share price targets for W Tfshore (WTI)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.59 |
| Upside Target | 1.70 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.80 |
| Upside Target | 1.91 |
| Upside Target | 2.08 |
| Upside Target | 2.09 |
| Upside Target | 2.59 |
Intraday share price targets for W Tfshore (WTI)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.63 |
Weekly technical analysis of W Tfshore (WTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.64 | 1.74 | 1.76 | 1.50 | 3.219 times |
| 02 Fri Jan 2026 | 1.61 | 1.64 | 1.70 | 1.60 | 2.797 times |
| 29 Mon Dec 2025 | 1.66 | 1.64 | 1.70 | 1.63 | 0.269 times |
| 26 Fri Dec 2025 | 1.63 | 1.70 | 1.80 | 1.60 | 0.415 times |
| 19 Fri Dec 2025 | 1.68 | 1.70 | 1.76 | 1.59 | 1.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W Tfshore (WTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.64 | 1.66 | 1.76 | 1.50 | 0.344 times |
| 31 Wed Dec 2025 | 1.64 | 1.78 | 1.91 | 1.59 | 1.13 times |
| 28 Fri Nov 2025 | 1.77 | 2.03 | 2.08 | 1.72 | 0.409 times |
| 31 Fri Oct 2025 | 2.10 | 1.80 | 2.59 | 1.77 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W Tfshore (WTI)
Price action analysis of W Tfshore ( (WTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W Tfshore ( (WTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W Tfshore ( (WTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W Tfshore ( (WTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W Tfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W Tfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W Tfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for W Tfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W Tfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and W Tfshore (WTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W Tfshore (WTI) stock. Volume based technical analysis of W Tfshore (WTI) stock is negative.
W Tfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W Tfshore ( (WTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of W Tfshore ( (WTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W Tfshore ( (WTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of W Tfshore ( (WTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for W Tfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for W Tfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
W Tfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for W Tfshore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of W Tfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and W Tfshore (WTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the W Tfshore (WTI) stock. Volume based technical analysis of W Tfshore (WTI) stock is negative.
W Tfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.