(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Woodward Inc is 579040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 287.85 | 294.07 | 296.13 | 286.36 | 1.354 times |
| 16 Tue Dec 2025 | 294.42 | 296.15 | 297.84 | 292.31 | 0.765 times |
| 15 Mon Dec 2025 | 298.34 | 297.88 | 301.38 | 296.23 | 0.915 times |
| 12 Fri Dec 2025 | 297.95 | 296.87 | 300.22 | 293.02 | 1.342 times |
| 11 Thu Dec 2025 | 298.68 | 292.47 | 299.02 | 289.47 | 0.665 times |
| 10 Wed Dec 2025 | 290.19 | 287.15 | 292.40 | 286.50 | 1.15 times |
| 09 Tue Dec 2025 | 287.76 | 298.10 | 300.72 | 287.12 | 1.068 times |
| 08 Mon Dec 2025 | 298.47 | 303.61 | 304.00 | 295.96 | 1.147 times |
| 05 Fri Dec 2025 | 303.45 | 303.65 | 304.69 | 301.17 | 0.817 times |
| 04 Thu Dec 2025 | 301.64 | 290.65 | 302.36 | 290.65 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 274.2 or till 256.3. Use a stoploss of 289.12 and if the stock hits stoploss, then it can shoot up till 304.06
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 240.65 |
| Downside Target | 253.52 |
| Downside Target | 259.96 |
| Downside Target | 269.00 |
| Downside Target | 286.36 |
| Upside Target | 289.27 |
| Upside Target | 301.38 |
| Upside Target | 303.07 |
| Upside Target | 304.00 |
| Upside Target | 304.72 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 282.35 |
| Downside Intraday Target | 276.84 |
| Upside Intraday Target | 297.37 |
| Upside Intraday Target | 306.88 |
| Upside Intraday Target | 291.86 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 287.85 | 297.88 | 301.38 | 286.36 | 0.565 times |
| 12 Fri Dec 2025 | 297.95 | 303.61 | 304.00 | 286.50 | 1.04 times |
| 05 Fri Dec 2025 | 303.45 | 299.39 | 304.72 | 289.27 | 0.793 times |
| 28 Fri Nov 2025 | 300.03 | 263.24 | 303.07 | 259.96 | 1.751 times |
| 21 Fri Nov 2025 | 262.70 | 261.09 | 269.00 | 253.52 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 287.85 | 299.39 | 304.72 | 286.36 | 0.776 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
| 30 Tue Sep 2025 | 252.71 | 243.81 | 253.93 | 233.31 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.36 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.36 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.