(WYNN) Wynn Resorts complete technical analysis [charts+indicators] | Buy/Sell Wynn Resorts | (WYNN) share price targets
Complete technical analysis of Wynn Resorts (WYNN) by charts plus indicators, forecast predictions and share price targets for Wynn Resorts (WYNN)
Wynn Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Wynn Resorts is 1504360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.66 | 125.70 | 126.71 | 122.85 | 0.678 times |
| 11 Thu Dec 2025 | 124.85 | 123.30 | 126.71 | 122.54 | 0.794 times |
| 10 Wed Dec 2025 | 123.60 | 123.97 | 124.56 | 122.84 | 0.746 times |
| 09 Tue Dec 2025 | 124.22 | 127.10 | 127.69 | 123.33 | 0.931 times |
| 08 Mon Dec 2025 | 127.13 | 127.29 | 132.79 | 126.35 | 1.207 times |
| 05 Fri Dec 2025 | 125.51 | 125.80 | 126.90 | 124.81 | 0.569 times |
| 04 Thu Dec 2025 | 125.72 | 129.78 | 129.78 | 123.34 | 1.735 times |
| 03 Wed Dec 2025 | 131.53 | 133.75 | 133.98 | 129.89 | 0.756 times |
| 02 Tue Dec 2025 | 133.09 | 133.22 | 133.73 | 130.82 | 0.808 times |
| 01 Mon Dec 2025 | 132.77 | 132.12 | 134.72 | 131.64 | 1.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 114.4. Use a stoploss of 124.76 and if the stock hits stoploss, then it can shoot up till 129.46
Share price targets for Wynn Resorts (WYNN)
| Target Type | Value |
| Downside Target | 102.24 |
| Downside Target | 111.97 |
| Downside Target | 114.96 |
| Downside Target | 118.53 |
| Upside Target | 128.53 |
| Upside Target | 132.79 |
| Upside Target | 134.07 |
| Upside Target | 134.21 |
| Upside Target | 134.23 |
| Upside Target | 134.72 |
Intraday share price targets for Wynn Resorts (WYNN)
| Target Type | Value |
| Downside Intraday Target | 119.87 |
| Downside Intraday Target | 116.08 |
| Upside Intraday Target | 130.12 |
| Upside Intraday Target | 136.58 |
| Upside Intraday Target | 126.33 |
Weekly technical analysis of Wynn Resorts (WYNN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.66 | 127.29 | 132.79 | 122.54 | 0.758 times |
| 05 Fri Dec 2025 | 125.51 | 132.12 | 134.72 | 123.34 | 1.026 times |
| 28 Fri Nov 2025 | 128.68 | 120.28 | 130.26 | 120.25 | 1.325 times |
| 21 Fri Nov 2025 | 119.60 | 119.85 | 121.49 | 114.96 | 0.921 times |
| 14 Fri Nov 2025 | 120.73 | 126.95 | 134.21 | 118.53 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wynn Resorts (WYNN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.66 | 132.12 | 134.72 | 122.54 | 0.491 times |
| 28 Fri Nov 2025 | 128.68 | 123.10 | 134.21 | 114.96 | 0.808 times |
| 31 Fri Oct 2025 | 118.99 | 128.37 | 134.23 | 111.97 | 1.121 times |
| 30 Tue Sep 2025 | 128.27 | 125.00 | 134.07 | 119.72 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wynn Resorts (WYNN)
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wynn Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wynn Resorts in short term but the sell signal is initial and weak.
Wynn Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wynn Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wynn Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and Wynn Resorts (WYNN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wynn Resorts (WYNN) stock. Volume based technical analysis of Wynn Resorts (WYNN) stock is negative.
Wynn Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wynn Resorts ( (WYNN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wynn Resorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wynn Resorts in short term but the sell signal is initial and weak.
Wynn Resorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wynn Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wynn Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and Wynn Resorts (WYNN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wynn Resorts (WYNN) stock. Volume based technical analysis of Wynn Resorts (WYNN) stock is negative.
Wynn Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.